Gabelli Equity Trust Closed Fu Recent Share Price (USX:GAB)

USX:GAB - Gabelli Equity Trust Inc Gabelli Equity Trust Closed Fu
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 1986	USD	9.625	9.75	9.5	9.625	8.159	-0.125 (-1.28%)	47,400
15 Sep 1986	USD	9.75	9.75	9.5	9.75	8.265	+0.125 (+1.30%)	83,600
12 Sep 1986	USD	9.625	9.875	9.625	9.625	8.159	-0.25 (-2.53%)	197,700
11 Sep 1986	USD	9.875	10	9.875	9.875	8.371	-0.125 (-1.25%)	373,200
10 Sep 1986	USD	10	10	9.875	10	8.4769	0.0 (0.0%)	86,100
9 Sep 1986	USD	10	10	9.875	10	8.4769	0.0 (0.0%)	74,100
8 Sep 1986	USD	10	10	9.875	10	8.4769	0.0 (0.0%)	76,300
5 Sep 1986	USD	10	10	9.875	10	8.4769	0.0 (0.0%)	99,700
4 Sep 1986	USD	10	10	9.875	10	8.4769	0.0 (0.0%)	63,300
3 Sep 1986	USD	10	10	9.875	10	8.4769	0.0 (0.0%)	95,300
2 Sep 1986	USD	10	10	9.875	10	8.4769	0.0 (0.0%)	92,900
1 Sep 1986	USD	10	10	10	10	8.4769	0.0 (0.0%)	0
29 Aug 1986	USD	10	10	9.875	10	8.4769	0.0 (0.0%)	87,900
28 Aug 1986	USD	10	10	9.875	10	8.4769	0.0 (0.0%)	56,500
27 Aug 1986	USD	10	10.125	10	10	8.4769	-0.125 (-1.23%)	57,500
26 Aug 1986	USD	10.125	10.125	10	10.125	8.5829	+0.125 (+1.25%)	56,700
25 Aug 1986	USD	10	10.125	9.875	10	8.4769	-0.125 (-1.23%)	69,100
22 Aug 1986	USD	10.125	10.125	10	10.125	8.5829	0.0 (0.0%)	108,600
21 Aug 1986	USD	10.125	10.125	10	10.125	8.5829	0.0 (0.0%)	109,400
20 Aug 1986	USD	10.125	10.125	10	10.125	8.5829	0.0 (0.0%)	97,100
19 Aug 1986	USD	10.125	10.125	10	10.125	8.5829	0.0 (0.0%)	124,100
18 Aug 1986	USD	10.125	10.125	9.875	10.125	8.5829	+0.125 (+1.25%)	128,900
15 Aug 1986	USD	10	10	9.875	10	8.4769	0.0 (0.0%)	124,500
14 Aug 1986	USD	10	10	9.875	10	8.4769	0.0 (0.0%)	395,300