Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 1986 | USD | 9.875 | 10 | 9.75 | 9.875 | 8.371 | -0.125 (-1.25%) | 61,600 |
28 Oct 1986 | USD | 10 | 10 | 9.875 | 10 | 8.4769 | +0.125 (+1.27%) | 38,500 |
27 Oct 1986 | USD | 9.875 | 10 | 9.875 | 9.875 | 8.371 | -0.125 (-1.25%) | 47,000 |
24 Oct 1986 | USD | 10 | 10.125 | 9.875 | 10 | 8.4769 | -0.125 (-1.23%) | 65,100 |
23 Oct 1986 | USD | 10.125 | 10.125 | 10 | 10.125 | 8.5829 | +0.125 (+1.25%) | 58,900 |
22 Oct 1986 | USD | 10 | 10.125 | 9.875 | 10 | 8.4769 | -0.125 (-1.23%) | 44,800 |
21 Oct 1986 | USD | 10.125 | 10.125 | 10 | 10.125 | 8.5829 | 0.0 (0.0%) | 72,800 |
20 Oct 1986 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 8.5829 | +0.25 (+2.53%) | 100,100 |
17 Oct 1986 | USD | 9.875 | 10 | 9.875 | 9.875 | 8.371 | -0.125 (-1.25%) | 33,800 |
16 Oct 1986 | USD | 10 | 10 | 9.875 | 10 | 8.4769 | +0.125 (+1.27%) | 49,200 |
15 Oct 1986 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 8.371 | -0.25 (-2.47%) | 49,000 |
14 Oct 1986 | USD | 10.125 | 10.125 | 10 | 10.125 | 8.5829 | 0.0 (0.0%) | 46,200 |
13 Oct 1986 | USD | 10.125 | 10.125 | 10 | 10.125 | 8.5829 | 0.0 (0.0%) | 22,500 |
10 Oct 1986 | USD | 10.125 | 10.125 | 10 | 10.125 | 8.5829 | 0.0 (0.0%) | 76,600 |
9 Oct 1986 | USD | 10.125 | 10.125 | 10 | 10.125 | 8.5829 | 0.0 (0.0%) | 36,200 |
8 Oct 1986 | USD | 10.125 | 10.125 | 10 | 10.125 | 8.5829 | +0.125 (+1.25%) | 36,100 |
7 Oct 1986 | USD | 10 | 10.125 | 10 | 10 | 8.4769 | 0.0 (0.0%) | 50,600 |
6 Oct 1986 | USD | 10 | 10.125 | 10 | 10 | 8.4769 | 0.0 (0.0%) | 40,400 |
3 Oct 1986 | USD | 10 | 10.125 | 10 | 10 | 8.4769 | -0.125 (-1.23%) | 36,800 |
2 Oct 1986 | USD | 10.125 | 10.125 | 10 | 10.125 | 8.5829 | +0.125 (+1.25%) | 50,500 |
1 Oct 1986 | USD | 10 | 10.125 | 10 | 10 | 8.4769 | 0.0 (0.0%) | 70,000 |
30 Sep 1986 | USD | 10 | 10 | 10 | 10 | 8.4769 | 0.0 (0.0%) | 37,800 |
29 Sep 1986 | USD | 10 | 10 | 9.875 | 10 | 8.4769 | +0.125 (+1.27%) | 91,500 |
26 Sep 1986 | USD | 9.875 | 10 | 9.875 | 9.875 | 8.371 | -0.125 (-1.25%) | 67,900 |
25 Sep 1986 | USD | 10 | 10 | 9.75 | 10 | 8.4769 | +0.125 (+1.27%) | 48,400 |
24 Sep 1986 | USD | 9.875 | 10 | 9.75 | 9.875 | 8.371 | +0.125 (+1.28%) | 41,300 |
23 Sep 1986 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 8.265 | 0.0 (0.0%) | 47,900 |
22 Sep 1986 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 8.265 | 0.0 (0.0%) | 44,000 |
19 Sep 1986 | USD | 9.75 | 10 | 9.75 | 9.75 | 8.265 | -0.125 (-1.27%) | 80,500 |
18 Sep 1986 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 8.371 | +0.125 (+1.28%) | 61,800 |