| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 6.19 | 6.19 | 6.11 | 6.13 | 6.13 | -0.01 (-0.16%) | 1,101,469 |
| 23 Nov 2020 | USD | 6.11 | 6.18 | 6.09 | 6.14 | 6.14 | +0.07 (+1.15%) | 904,189 |
| 20 Nov 2020 | USD | 6.04 | 6.08 | 6.02 | 6.07 | 6.07 | +0.04 (+0.66%) | 320,939 |
| 19 Nov 2020 | USD | 6.01 | 6.06 | 5.98 | 6.03 | 6.03 | +0.02 (+0.33%) | 632,004 |
| 18 Nov 2020 | USD | 6.04 | 6.0477 | 5.995 | 6.01 | 6.01 | -0.01 (-0.17%) | 644,944 |
| 17 Nov 2020 | USD | 6.05 | 6.05 | 5.99 | 6.02 | 6.02 | -0.05 (-0.82%) | 744,417 |
| 16 Nov 2020 | USD | 6.06 | 6.09 | 6.04 | 6.07 | 6.07 | +0.03 (+0.50%) | 1,084,442 |
| 13 Nov 2020 | USD | 5.98 | 6.05 | 5.98 | 6.04 | 6.04 | +0.07 (+1.17%) | 991,572 |
| 12 Nov 2020 | USD | 5.97 | 5.985 | 5.94 | 5.97 | 5.97 | -0.02 (-0.33%) | 895,217 |
| 11 Nov 2020 | USD | 5.94 | 6 | 5.91 | 5.99 | 5.99 | +0.09 (+1.53%) | 641,112 |
| 10 Nov 2020 | USD | 5.86 | 5.94 | 5.8201 | 5.9 | 5.9 | +0.08 (+1.37%) | 1,096,237 |
| 9 Nov 2020 | USD | 5.96 | 6.01 | 5.8 | 5.82 | 5.82 | +0.12 (+2.11%) | 1,546,841 |
| 6 Nov 2020 | USD | 5.72 | 5.74 | 5.65 | 5.7 | 5.7 | -0.02 (-0.35%) | 528,589 |
| 5 Nov 2020 | USD | 5.66 | 5.8399 | 5.6401 | 5.72 | 5.72 | +0.12 (+2.14%) | 1,166,121 |
| 4 Nov 2020 | USD | 5.55 | 5.64 | 5.48 | 5.6 | 5.6 | +0.12 (+2.19%) | 610,750 |
| 3 Nov 2020 | USD | 5.5 | 5.63 | 5.44 | 5.48 | 5.48 | +0.07 (+1.29%) | 1,240,135 |
| 2 Nov 2020 | USD | 5.41 | 5.48 | 5.38 | 5.41 | 5.41 | +0.08 (+1.50%) | 852,196 |
| 30 Oct 2020 | USD | 5.45 | 5.469 | 5.29 | 5.33 | 5.33 | -0.16 (-2.91%) | 1,600,833 |
| 29 Oct 2020 | USD | 5.56 | 5.5804 | 5.45 | 5.49 | 5.49 | -0.07 (-1.26%) | 1,275,406 |
| 28 Oct 2020 | USD | 5.57 | 5.65 | 5.53 | 5.56 | 5.56 | -0.14 (-2.46%) | 1,273,074 |
| 27 Oct 2020 | USD | 5.7 | 5.775 | 5.66 | 5.7 | 5.7 | -0.01 (-0.18%) | 1,098,202 |
| 26 Oct 2020 | USD | 5.71 | 5.7123 | 5.59 | 5.71 | 5.71 | 0.0 (0.0%) | 1,494,750 |
| 23 Oct 2020 | USD | 5.75 | 5.7677 | 5.66 | 5.71 | 5.71 | +0.01 (+0.18%) | 947,443 |
| 22 Oct 2020 | USD | 5.79 | 5.8 | 5.61 | 5.7 | 5.7 | -0.02 (-0.35%) | 2,112,677 |
| 21 Oct 2020 | USD | 5.58 | 5.75 | 5.525 | 5.72 | 5.72 | +0.25 (+4.57%) | 3,884,261 |
| 20 Oct 2020 | USD | 5.27 | 5.47 | 5.27 | 5.47 | 5.47 | +0.22 (+4.19%) | 1,328,336 |
| 19 Oct 2020 | USD | 5.32 | 5.34 | 5.24 | 5.25 | 5.25 | -0.05 (-0.94%) | 734,356 |
| 16 Oct 2020 | USD | 5.27 | 5.34 | 5.27 | 5.3 | 5.3 | +0.04 (+0.76%) | 465,201 |
| 15 Oct 2020 | USD | 5.21 | 5.27 | 5.2 | 5.26 | 5.26 | -0.02 (-0.38%) | 333,492 |
| 14 Oct 2020 | USD | 5.3 | 5.34 | 5.27 | 5.28 | 5.28 | -0.02 (-0.38%) | 366,887 |
