Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 1986 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 8.265 | +0.125 (+1.30%) | 38,500 |
16 Sep 1986 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 8.159 | -0.125 (-1.28%) | 47,400 |
15 Sep 1986 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 8.265 | +0.125 (+1.30%) | 83,600 |
12 Sep 1986 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 8.159 | -0.25 (-2.53%) | 197,700 |
11 Sep 1986 | USD | 9.875 | 10 | 9.875 | 9.875 | 8.371 | -0.125 (-1.25%) | 373,200 |
10 Sep 1986 | USD | 10 | 10 | 9.875 | 10 | 8.4769 | 0.0 (0.0%) | 86,100 |
9 Sep 1986 | USD | 10 | 10 | 9.875 | 10 | 8.4769 | 0.0 (0.0%) | 74,100 |
8 Sep 1986 | USD | 10 | 10 | 9.875 | 10 | 8.4769 | 0.0 (0.0%) | 76,300 |
5 Sep 1986 | USD | 10 | 10 | 9.875 | 10 | 8.4769 | 0.0 (0.0%) | 99,700 |
4 Sep 1986 | USD | 10 | 10 | 9.875 | 10 | 8.4769 | 0.0 (0.0%) | 63,300 |
3 Sep 1986 | USD | 10 | 10 | 9.875 | 10 | 8.4769 | 0.0 (0.0%) | 95,300 |
2 Sep 1986 | USD | 10 | 10 | 9.875 | 10 | 8.4769 | 0.0 (0.0%) | 92,900 |
1 Sep 1986 | USD | 10 | 10 | 10 | 10 | 8.4769 | 0.0 (0.0%) | 0 |
29 Aug 1986 | USD | 10 | 10 | 9.875 | 10 | 8.4769 | 0.0 (0.0%) | 87,900 |
28 Aug 1986 | USD | 10 | 10 | 9.875 | 10 | 8.4769 | 0.0 (0.0%) | 56,500 |
27 Aug 1986 | USD | 10 | 10.125 | 10 | 10 | 8.4769 | -0.125 (-1.23%) | 57,500 |
26 Aug 1986 | USD | 10.125 | 10.125 | 10 | 10.125 | 8.5829 | +0.125 (+1.25%) | 56,700 |
25 Aug 1986 | USD | 10 | 10.125 | 9.875 | 10 | 8.4769 | -0.125 (-1.23%) | 69,100 |
22 Aug 1986 | USD | 10.125 | 10.125 | 10 | 10.125 | 8.5829 | 0.0 (0.0%) | 108,600 |
21 Aug 1986 | USD | 10.125 | 10.125 | 10 | 10.125 | 8.5829 | 0.0 (0.0%) | 109,400 |
20 Aug 1986 | USD | 10.125 | 10.125 | 10 | 10.125 | 8.5829 | 0.0 (0.0%) | 97,100 |
19 Aug 1986 | USD | 10.125 | 10.125 | 10 | 10.125 | 8.5829 | 0.0 (0.0%) | 124,100 |
18 Aug 1986 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 8.5829 | +0.125 (+1.25%) | 128,900 |
15 Aug 1986 | USD | 10 | 10 | 9.875 | 10 | 8.4769 | 0.0 (0.0%) | 124,500 |
14 Aug 1986 | USD | 10 | 10 | 9.875 | 10 | 8.4769 | 0.0 (0.0%) | 395,300 |