| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 5.36 | 5.36 | 5.275 | 5.3 | 5.3 | -0.05 (-0.93%) | 486,440 |
| 12 Oct 2020 | USD | 5.32 | 5.37 | 5.28 | 5.35 | 5.35 | +0.1 (+1.90%) | 738,584 |
| 9 Oct 2020 | USD | 5.24 | 5.285 | 5.22 | 5.25 | 5.25 | +0.02 (+0.38%) | 428,416 |
| 8 Oct 2020 | USD | 5.2 | 5.24 | 5.195 | 5.23 | 5.23 | +0.04 (+0.77%) | 468,761 |
| 7 Oct 2020 | USD | 5.14 | 5.19 | 5.14 | 5.19 | 5.19 | +0.08 (+1.57%) | 331,169 |
| 6 Oct 2020 | USD | 5.15 | 5.21 | 5.09 | 5.11 | 5.11 | -0.02 (-0.39%) | 716,961 |
| 5 Oct 2020 | USD | 5.1 | 5.15 | 5.07 | 5.13 | 5.13 | +0.07 (+1.38%) | 374,020 |
| 2 Oct 2020 | USD | 5 | 5.0887 | 5 | 5.06 | 5.06 | -0.01 (-0.20%) | 704,731 |
| 1 Oct 2020 | USD | 5.13 | 5.16 | 5.07 | 5.07 | 5.07 | -0.02 (-0.39%) | 379,223 |
| 30 Sep 2020 | USD | 5.11 | 5.19 | 5.06 | 5.09 | 5.09 | -0.02 (-0.39%) | 678,382 |
| 29 Sep 2020 | USD | 5.18 | 5.2 | 5.11 | 5.11 | 5.11 | -0.07 (-1.35%) | 385,446 |
| 28 Sep 2020 | USD | 5.16 | 5.24 | 5.16 | 5.18 | 5.18 | +0.08 (+1.57%) | 430,272 |
| 25 Sep 2020 | USD | 5.07 | 5.13 | 5.05 | 5.1 | 5.1 | 0.0 (0.0%) | 465,053 |
| 24 Sep 2020 | USD | 5.17 | 5.24 | 5.07 | 5.1 | 5.1 | -0.11 (-2.11%) | 1,563,344 |
| 23 Sep 2020 | USD | 5.28 | 5.35 | 5.19 | 5.21 | 5.21 | +0.01 (+0.19%) | 1,551,635 |
| 22 Sep 2020 | USD | 5.13 | 5.2 | 5.075 | 5.2 | 5.2 | +0.07 (+1.36%) | 649,008 |
| 21 Sep 2020 | USD | 5.18 | 5.2 | 5.07 | 5.13 | 5.13 | -0.1 (-1.91%) | 814,966 |
| 18 Sep 2020 | USD | 5.34 | 5.36 | 5.22 | 5.23 | 5.23 | -0.11 (-2.06%) | 523,640 |
| 17 Sep 2020 | USD | 5.35 | 5.3599 | 5.3 | 5.34 | 5.34 | -0.07 (-1.29%) | 495,600 |
| 16 Sep 2020 | USD | 5.45 | 5.455 | 5.4 | 5.41 | 5.41 | -0.04 (-0.73%) | 526,796 |
| 15 Sep 2020 | USD | 5.45 | 5.49 | 5.43 | 5.45 | 5.45 | -0.12 (-2.15%) | 554,717 |
| 14 Sep 2020 | USD | 5.54 | 5.58 | 5.53 | 5.57 | 5.57 | +0.03 (+0.54%) | 796,116 |
| 11 Sep 2020 | USD | 5.57 | 5.5777 | 5.48 | 5.54 | 5.54 | -0.01 (-0.18%) | 551,470 |
| 10 Sep 2020 | USD | 5.55 | 5.59 | 5.52 | 5.55 | 5.55 | 0.0 (0.0%) | 478,574 |
| 9 Sep 2020 | USD | 5.46 | 5.56 | 5.45 | 5.55 | 5.55 | +0.16 (+2.97%) | 766,618 |
| 8 Sep 2020 | USD | 5.41 | 5.46 | 5.35 | 5.39 | 5.39 | -0.09 (-1.64%) | 655,760 |
| 4 Sep 2020 | USD | 5.46 | 5.49 | 5.32 | 5.48 | 5.48 | +0.02 (+0.37%) | 697,218 |
| 3 Sep 2020 | USD | 5.49 | 5.5 | 5.3927 | 5.46 | 5.46 | -0.04 (-0.73%) | 851,837 |
| 2 Sep 2020 | USD | 5.48 | 5.52 | 5.46 | 5.5 | 5.5 | +0.01 (+0.18%) | 519,738 |
| 1 Sep 2020 | USD | 5.5 | 5.5 | 5.47 | 5.49 | 5.49 | -0.01 (-0.18%) | 475,699 |
