| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 5.48 | 5.5 | 5.47 | 5.5 | 5.5 | +0.03 (+0.55%) | 347,667 |
| 28 Aug 2020 | USD | 5.49 | 5.497 | 5.46 | 5.47 | 5.47 | -0.03 (-0.55%) | 461,898 |
| 27 Aug 2020 | USD | 5.49 | 5.519 | 5.48 | 5.5 | 5.5 | +0.01 (+0.18%) | 411,215 |
| 26 Aug 2020 | USD | 5.49 | 5.5 | 5.47 | 5.49 | 5.49 | +0.01 (+0.18%) | 341,401 |
| 25 Aug 2020 | USD | 5.5 | 5.5 | 5.46 | 5.48 | 5.48 | 0.0 (0.0%) | 351,923 |
| 24 Aug 2020 | USD | 5.5 | 5.5 | 5.46 | 5.48 | 5.48 | +0.05 (+0.92%) | 335,767 |
| 21 Aug 2020 | USD | 5.39 | 5.44 | 5.38 | 5.43 | 5.43 | +0.03 (+0.56%) | 419,262 |
| 20 Aug 2020 | USD | 5.4 | 5.415 | 5.4 | 5.4 | 5.4 | -0.01 (-0.18%) | 315,327 |
| 19 Aug 2020 | USD | 5.42 | 5.47 | 5.4 | 5.41 | 5.41 | -0.04 (-0.73%) | 424,734 |
| 18 Aug 2020 | USD | 5.5 | 5.5 | 5.43 | 5.45 | 5.45 | -0.04 (-0.73%) | 540,579 |
| 17 Aug 2020 | USD | 5.5 | 5.5 | 5.47 | 5.49 | 5.49 | -0.01 (-0.18%) | 423,421 |
| 14 Aug 2020 | USD | 5.46 | 5.5 | 5.45 | 5.5 | 5.5 | +0.03 (+0.55%) | 253,607 |
| 13 Aug 2020 | USD | 5.48 | 5.49 | 5.43 | 5.47 | 5.47 | 0.0 (0.0%) | 379,962 |
| 12 Aug 2020 | USD | 5.43 | 5.48 | 5.429 | 5.47 | 5.47 | +0.09 (+1.67%) | 319,648 |
| 11 Aug 2020 | USD | 5.4 | 5.445 | 5.371 | 5.38 | 5.38 | +0.02 (+0.37%) | 628,324 |
| 10 Aug 2020 | USD | 5.26 | 5.37 | 5.2566 | 5.36 | 5.36 | +0.14 (+2.68%) | 604,675 |
| 7 Aug 2020 | USD | 5.22 | 5.25 | 5.21 | 5.22 | 5.22 | 0.0 (0.0%) | 487,776 |
| 6 Aug 2020 | USD | 5.17 | 5.24 | 5.15 | 5.22 | 5.22 | +0.07 (+1.36%) | 594,215 |
| 5 Aug 2020 | USD | 5.17 | 5.23 | 5.13 | 5.15 | 5.15 | +0.04 (+0.78%) | 789,041 |
| 4 Aug 2020 | USD | 5 | 5.17 | 5 | 5.11 | 5.11 | +0.09 (+1.79%) | 1,128,138 |
| 3 Aug 2020 | USD | 5.02 | 5.05 | 5 | 5.02 | 5.02 | +0.01 (+0.20%) | 420,220 |
| 31 Jul 2020 | USD | 5 | 5.01 | 4.93 | 5.01 | 5.01 | +0.02 (+0.40%) | 636,410 |
| 30 Jul 2020 | USD | 4.97 | 5 | 4.92 | 4.99 | 4.99 | 0.0 (0.0%) | 408,508 |
| 29 Jul 2020 | USD | 4.95 | 5 | 4.95 | 4.99 | 4.99 | +0.05 (+1.01%) | 613,460 |
| 28 Jul 2020 | USD | 4.95 | 4.96 | 4.935 | 4.94 | 4.94 | -0.04 (-0.80%) | 269,470 |
| 27 Jul 2020 | USD | 4.98 | 5 | 4.94 | 4.98 | 4.98 | +0.03 (+0.61%) | 375,183 |
| 24 Jul 2020 | USD | 4.98 | 5 | 4.92 | 4.95 | 4.95 | -0.03 (-0.60%) | 394,180 |
| 23 Jul 2020 | USD | 5.03 | 5.04 | 4.95 | 4.98 | 4.98 | -0.04 (-0.80%) | 568,295 |
| 22 Jul 2020 | USD | 5.08 | 5.08 | 5.02 | 5.02 | 5.02 | -0.06 (-1.18%) | 341,737 |
| 21 Jul 2020 | USD | 5.14 | 5.14 | 5.07 | 5.08 | 5.08 | -0.02 (-0.39%) | 337,021 |
