| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 5.07 | 5.11 | 5.04 | 5.1 | 5.1 | +0.03 (+0.59%) | 339,210 |
| 17 Jul 2020 | USD | 5 | 5.08 | 4.9764 | 5.07 | 5.07 | +0.09 (+1.81%) | 466,463 |
| 16 Jul 2020 | USD | 4.96 | 4.98 | 4.93 | 4.98 | 4.98 | +0.04 (+0.81%) | 324,517 |
| 15 Jul 2020 | USD | 4.99 | 5.04 | 4.92 | 4.94 | 4.94 | +0.04 (+0.82%) | 672,911 |
| 14 Jul 2020 | USD | 4.93 | 4.999 | 4.9 | 4.9 | 4.9 | -0.03 (-0.61%) | 622,079 |
| 13 Jul 2020 | USD | 5.06 | 5.0604 | 4.93 | 4.93 | 4.93 | -0.1 (-1.99%) | 505,733 |
| 10 Jul 2020 | USD | 4.96 | 5.04 | 4.94 | 5.03 | 5.03 | +0.03 (+0.60%) | 481,216 |
| 9 Jul 2020 | USD | 5.06 | 5.06 | 4.92 | 5 | 5 | -0.05 (-0.99%) | 431,621 |
| 8 Jul 2020 | USD | 5.05 | 5.09 | 5.01 | 5.05 | 5.05 | +0.01 (+0.20%) | 346,516 |
| 7 Jul 2020 | USD | 5.06 | 5.07 | 5.02 | 5.04 | 5.04 | -0.02 (-0.40%) | 356,677 |
| 6 Jul 2020 | USD | 5.18 | 5.18 | 5.03 | 5.06 | 5.06 | +0.02 (+0.40%) | 645,216 |
| 2 Jul 2020 | USD | 5.1 | 5.13 | 5.02 | 5.04 | 5.04 | +0.04 (+0.80%) | 519,280 |
| 1 Jul 2020 | USD | 5.04 | 5.078 | 5 | 5 | 5 | -0.03 (-0.60%) | 338,673 |
| 30 Jun 2020 | USD | 4.99 | 5.05 | 4.98 | 5.03 | 5.03 | +0.05 (+1.00%) | 525,737 |
| 29 Jun 2020 | USD | 4.91 | 5 | 4.91 | 4.98 | 4.98 | +0.07 (+1.43%) | 414,060 |
| 26 Jun 2020 | USD | 5.02 | 5.02 | 4.88 | 4.91 | 4.91 | -0.13 (-2.58%) | 597,569 |
| 25 Jun 2020 | USD | 5.07 | 5.095 | 4.99 | 5.04 | 5.04 | -0.05 (-0.98%) | 348,403 |
| 24 Jun 2020 | USD | 5.15 | 5.19 | 5.02 | 5.09 | 5.09 | -0.08 (-1.55%) | 1,101,125 |
| 23 Jun 2020 | USD | 5.27 | 5.29 | 5.16 | 5.17 | 5.17 | +0.08 (+1.57%) | 1,230,849 |
| 22 Jun 2020 | USD | 5.01 | 5.09 | 4.97 | 5.09 | 5.09 | +0.07 (+1.39%) | 376,361 |
| 19 Jun 2020 | USD | 5.12 | 5.18 | 4.97 | 5.02 | 5.02 | 0.0 (0.0%) | 587,841 |
| 18 Jun 2020 | USD | 5 | 5.05 | 5 | 5.02 | 5.02 | -0.04 (-0.79%) | 232,926 |
| 17 Jun 2020 | USD | 5.16 | 5.17 | 5.06 | 5.06 | 5.06 | -0.06 (-1.17%) | 377,537 |
| 16 Jun 2020 | USD | 5.22 | 5.24 | 5.07 | 5.12 | 5.12 | +0.06 (+1.19%) | 512,984 |
| 15 Jun 2020 | USD | 4.94 | 5.15 | 4.75 | 5.06 | 5.06 | -0.28 (-5.24%) | 1,001,406 |
| 12 Jun 2020 | USD | 5.4 | 5.41 | 5.25 | 5.34 | 5.34 | +0.14 (+2.69%) | 784,213 |
| 11 Jun 2020 | USD | 5.22 | 5.2899 | 5 | 5.2 | 5.2 | -0.36 (-6.47%) | 1,296,965 |
| 10 Jun 2020 | USD | 5.74 | 5.7669 | 5.51 | 5.56 | 5.56 | -0.21 (-3.64%) | 1,209,669 |
| 9 Jun 2020 | USD | 5.78 | 5.8 | 5.73 | 5.77 | 5.77 | -0.07 (-1.20%) | 636,112 |
| 8 Jun 2020 | USD | 5.81 | 5.85 | 5.74 | 5.84 | 5.84 | +0.05 (+0.86%) | 861,872 |
