| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 5.75 | 5.855 | 5.7 | 5.79 | 5.79 | +0.22 (+3.95%) | 1,048,251 |
| 4 Jun 2020 | USD | 5.4 | 5.58 | 5.32 | 5.57 | 5.57 | +0.19 (+3.53%) | 834,336 |
| 3 Jun 2020 | USD | 5.2 | 5.38 | 5.18 | 5.38 | 5.38 | +0.24 (+4.67%) | 758,645 |
| 2 Jun 2020 | USD | 5.03 | 5.14 | 4.9944 | 5.14 | 5.14 | +0.16 (+3.21%) | 648,580 |
| 1 Jun 2020 | USD | 4.86 | 4.982 | 4.83 | 4.98 | 4.98 | +0.14 (+2.89%) | 595,884 |
| 29 May 2020 | USD | 4.8 | 4.8763 | 4.76 | 4.84 | 4.84 | +0.03 (+0.62%) | 665,062 |
| 28 May 2020 | USD | 4.8 | 4.86 | 4.7879 | 4.81 | 4.81 | +0.04 (+0.84%) | 848,597 |
| 27 May 2020 | USD | 4.68 | 4.77 | 4.6277 | 4.77 | 4.77 | +0.17 (+3.70%) | 593,011 |
| 26 May 2020 | USD | 4.58 | 4.62 | 4.55 | 4.6 | 4.6 | +0.15 (+3.37%) | 843,404 |
| 22 May 2020 | USD | 4.44 | 4.45 | 4.37 | 4.45 | 4.45 | +0.01 (+0.23%) | 708,327 |
| 21 May 2020 | USD | 4.45 | 4.4653 | 4.39 | 4.44 | 4.44 | -0.03 (-0.67%) | 1,185,605 |
| 20 May 2020 | USD | 4.45 | 4.4878 | 4.43 | 4.47 | 4.47 | +0.1 (+2.29%) | 761,783 |
| 19 May 2020 | USD | 4.4 | 4.42 | 4.33 | 4.37 | 4.37 | -0.02 (-0.46%) | 616,158 |
| 18 May 2020 | USD | 4.3 | 4.4125 | 4.3 | 4.39 | 4.39 | +0.18 (+4.28%) | 780,014 |
| 15 May 2020 | USD | 4.2 | 4.22 | 4.1434 | 4.21 | 4.21 | -0.01 (-0.24%) | 419,869 |
| 14 May 2020 | USD | 4.1 | 4.23 | 4.05 | 4.22 | 4.22 | +0.03 (+0.72%) | 698,163 |
| 13 May 2020 | USD | 4.32 | 4.32 | 4.15 | 4.19 | 4.19 | -0.14 (-3.23%) | 509,848 |
| 12 May 2020 | USD | 4.43 | 4.44 | 4.32 | 4.33 | 4.33 | -0.08 (-1.81%) | 308,793 |
| 11 May 2020 | USD | 4.38 | 4.45 | 4.37 | 4.41 | 4.41 | -0.02 (-0.45%) | 496,852 |
| 8 May 2020 | USD | 4.42 | 4.44 | 4.39 | 4.43 | 4.43 | +0.07 (+1.61%) | 504,212 |
| 7 May 2020 | USD | 4.34 | 4.39 | 4.34 | 4.36 | 4.36 | +0.06 (+1.40%) | 443,608 |
| 6 May 2020 | USD | 4.4 | 4.4 | 4.3 | 4.3 | 4.3 | -0.06 (-1.38%) | 386,797 |
| 5 May 2020 | USD | 4.35 | 4.42 | 4.35 | 4.36 | 4.36 | +0.05 (+1.16%) | 339,605 |
| 4 May 2020 | USD | 4.2 | 4.32 | 4.16 | 4.31 | 4.31 | -0.03 (-0.69%) | 651,660 |
| 1 May 2020 | USD | 4.45 | 4.49 | 4.32 | 4.34 | 4.34 | -0.2 (-4.41%) | 564,577 |
| 30 Apr 2020 | USD | 4.55 | 4.56 | 4.49 | 4.54 | 4.54 | -0.04 (-0.87%) | 517,147 |
| 29 Apr 2020 | USD | 4.51 | 4.61 | 4.48 | 4.58 | 4.58 | +0.15 (+3.39%) | 1,044,654 |
| 28 Apr 2020 | USD | 4.45 | 4.495 | 4.41 | 4.43 | 4.43 | +0.07 (+1.61%) | 367,401 |
| 27 Apr 2020 | USD | 4.37 | 4.4 | 4.34 | 4.36 | 4.36 | +0.04 (+0.93%) | 582,676 |
| 24 Apr 2020 | USD | 4.29 | 4.37 | 4.28 | 4.32 | 4.32 | +0.04 (+0.93%) | 364,968 |
