| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 5.49 | 5.5491 | 5.32 | 5.39 | 5.39 | -0.23 (-4.09%) | 1,623,109 |
| 10 Mar 2020 | USD | 5.8 | 5.82 | 5.45 | 5.62 | 5.62 | +0.02 (+0.36%) | 1,297,096 |
| 9 Mar 2020 | USD | 5.29 | 5.75 | 5.29 | 5.6 | 5.6 | -0.22 (-3.78%) | 1,421,764 |
| 6 Mar 2020 | USD | 5.68 | 5.85 | 5.62 | 5.82 | 5.82 | +0.02 (+0.34%) | 1,084,676 |
| 5 Mar 2020 | USD | 5.88 | 5.89 | 5.77 | 5.8 | 5.8 | -0.17 (-2.85%) | 1,117,562 |
| 4 Mar 2020 | USD | 5.98 | 6.02 | 5.875 | 5.97 | 5.97 | +0.07 (+1.19%) | 1,478,959 |
| 3 Mar 2020 | USD | 5.96 | 6.02 | 5.77 | 5.9 | 5.9 | +0.01 (+0.17%) | 1,765,161 |
| 2 Mar 2020 | USD | 5.55 | 5.94 | 5.53 | 5.89 | 5.89 | +0.36 (+6.51%) | 2,129,773 |
| 28 Feb 2020 | USD | 5.54 | 5.59 | 5.17 | 5.53 | 5.53 | -0.18 (-3.15%) | 3,738,485 |
| 27 Feb 2020 | USD | 5.95 | 5.96 | 5.635 | 5.71 | 5.71 | -0.31 (-5.15%) | 2,625,518 |
| 26 Feb 2020 | USD | 6 | 6.1 | 6 | 6.02 | 6.02 | 0.0 (0.0%) | 1,783,316 |
| 25 Feb 2020 | USD | 6.08 | 6.099 | 5.969 | 6.02 | 6.02 | -0.05 (-0.82%) | 2,402,582 |
| 24 Feb 2020 | USD | 6.15 | 6.15 | 6.05 | 6.07 | 6.07 | -0.16 (-2.57%) | 1,776,600 |
| 21 Feb 2020 | USD | 6.23 | 6.23 | 6.21 | 6.23 | 6.23 | 0.0 (0.0%) | 376,740 |
| 20 Feb 2020 | USD | 6.24 | 6.25 | 6.21 | 6.23 | 6.23 | 0.0 (0.0%) | 700,299 |
| 19 Feb 2020 | USD | 6.23 | 6.25 | 6.22 | 6.23 | 6.23 | +0.03 (+0.48%) | 487,233 |
| 18 Feb 2020 | USD | 6.21 | 6.23 | 6.2 | 6.2 | 6.2 | -0.01 (-0.16%) | 678,071 |
| 14 Feb 2020 | USD | 6.21 | 6.21 | 6.185 | 6.21 | 6.21 | +0.02 (+0.32%) | 342,881 |
| 13 Feb 2020 | USD | 6.18 | 6.2 | 6.16 | 6.19 | 6.19 | 0.0 (0.0%) | 448,712 |
| 12 Feb 2020 | USD | 6.19 | 6.2 | 6.18 | 6.19 | 6.19 | +0.03 (+0.49%) | 491,375 |
| 11 Feb 2020 | USD | 6.19 | 6.19 | 6.16 | 6.16 | 6.16 | -0.01 (-0.16%) | 452,449 |
| 10 Feb 2020 | USD | 6.13 | 6.17 | 6.12 | 6.17 | 6.17 | +0.04 (+0.65%) | 361,135 |
| 7 Feb 2020 | USD | 6.15 | 6.16 | 6.13 | 6.13 | 6.13 | -0.04 (-0.65%) | 414,505 |
| 6 Feb 2020 | USD | 6.16 | 6.19 | 6.15 | 6.17 | 6.17 | +0.02 (+0.33%) | 387,147 |
| 5 Feb 2020 | USD | 6.14 | 6.16 | 6.14 | 6.15 | 6.15 | +0.04 (+0.65%) | 380,861 |
| 4 Feb 2020 | USD | 6.13 | 6.15 | 6.11 | 6.11 | 6.11 | +0.01 (+0.16%) | 607,036 |
| 3 Feb 2020 | USD | 6.07 | 6.1 | 6.06 | 6.1 | 6.1 | +0.06 (+0.99%) | 525,762 |
| 31 Jan 2020 | USD | 6.07 | 6.08 | 6.04 | 6.04 | 6.04 | -0.04 (-0.66%) | 570,839 |
| 30 Jan 2020 | USD | 6.09 | 6.09 | 6.05 | 6.08 | 6.08 | -0.03 (-0.49%) | 585,350 |
| 29 Jan 2020 | USD | 6.12 | 6.13 | 6.07 | 6.11 | 6.11 | +0.02 (+0.33%) | 582,117 |
