| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 6.06 | 6.09 | 6.04 | 6.09 | 6.09 | +0.07 (+1.16%) | 552,914 |
| 27 Jan 2020 | USD | 6.05 | 6.05 | 6.02 | 6.02 | 6.02 | -0.06 (-0.99%) | 1,136,093 |
| 24 Jan 2020 | USD | 6.14 | 6.17 | 6.08 | 6.08 | 6.08 | -0.06 (-0.98%) | 660,950 |
| 23 Jan 2020 | USD | 6.14 | 6.15 | 6.11 | 6.14 | 6.14 | 0.0 (0.0%) | 417,196 |
| 22 Jan 2020 | USD | 6.17 | 6.17 | 6.13 | 6.14 | 6.14 | +0.01 (+0.16%) | 501,965 |
| 21 Jan 2020 | USD | 6.21 | 6.23 | 6.13 | 6.13 | 6.13 | -0.08 (-1.29%) | 1,092,206 |
| 17 Jan 2020 | USD | 6.18 | 6.21 | 6.17 | 6.21 | 6.21 | +0.02 (+0.32%) | 762,249 |
| 16 Jan 2020 | USD | 6.17 | 6.19 | 6.16 | 6.19 | 6.19 | +0.04 (+0.65%) | 581,048 |
| 15 Jan 2020 | USD | 6.11 | 6.16 | 6.11 | 6.15 | 6.15 | +0.05 (+0.82%) | 454,330 |
| 14 Jan 2020 | USD | 6.11 | 6.13 | 6.1 | 6.1 | 6.1 | -0.01 (-0.16%) | 438,154 |
| 13 Jan 2020 | USD | 6.11 | 6.11 | 6.08 | 6.11 | 6.11 | +0.02 (+0.33%) | 571,975 |
| 10 Jan 2020 | USD | 6.14 | 6.1466 | 6.09 | 6.09 | 6.09 | -0.04 (-0.65%) | 429,998 |
| 9 Jan 2020 | USD | 6.13 | 6.17 | 6.12 | 6.13 | 6.13 | +0.02 (+0.33%) | 428,660 |
| 8 Jan 2020 | USD | 6.08 | 6.12 | 6.07 | 6.11 | 6.11 | +0.03 (+0.49%) | 487,416 |
| 7 Jan 2020 | USD | 6.07 | 6.1 | 6.07 | 6.08 | 6.08 | -0.01 (-0.16%) | 468,673 |
| 6 Jan 2020 | USD | 6.07 | 6.1 | 6.06 | 6.09 | 6.09 | +0.01 (+0.16%) | 647,883 |
| 3 Jan 2020 | USD | 6.06 | 6.08 | 6.04 | 6.08 | 6.08 | -0.02 (-0.33%) | 269,075 |
| 2 Jan 2020 | USD | 6.1 | 6.14 | 6.07 | 6.1 | 6.1 | +0.01 (+0.16%) | 673,294 |
| 31 Dec 2019 | USD | 6.06 | 6.1 | 6.04 | 6.09 | 6.09 | +0.03 (+0.50%) | 372,815 |
| 30 Dec 2019 | USD | 6.1 | 6.1 | 6.06 | 6.06 | 6.06 | -0.03 (-0.49%) | 614,153 |
| 27 Dec 2019 | USD | 6.15 | 6.15 | 6.08 | 6.09 | 6.09 | -0.04 (-0.65%) | 983,331 |
| 26 Dec 2019 | USD | 6.16 | 6.17 | 6.13 | 6.13 | 6.13 | -0.03 (-0.49%) | 515,368 |
| 25 Dec 2019 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 6.16 | 6.18 | 6.15 | 6.16 | 6.16 | 0.0 (0.0%) | 214,798 |
| 23 Dec 2019 | USD | 6.16 | 6.21 | 6.15 | 6.16 | 6.16 | +0.01 (+0.16%) | 1,010,354 |
| 20 Dec 2019 | USD | 6.12 | 6.18 | 6.12 | 6.15 | 6.15 | +0.01 (+0.16%) | 1,182,142 |
| 19 Dec 2019 | USD | 6.12 | 6.15 | 6.09 | 6.14 | 6.14 | +0.02 (+0.33%) | 669,677 |
| 18 Dec 2019 | USD | 6.09 | 6.12 | 6.09 | 6.12 | 6.12 | +0.04 (+0.66%) | 477,150 |
| 17 Dec 2019 | USD | 6.08 | 6.1 | 6.07 | 6.08 | 6.08 | 0.0 (0.0%) | 428,075 |
| 16 Dec 2019 | USD | 6.1 | 6.115 | 6.08 | 6.08 | 6.08 | -0.01 (-0.16%) | 715,347 |
