| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 6.17 | 6.205 | 6.09 | 6.09 | 6.09 | -0.11 (-1.77%) | 595,955 |
| 12 Dec 2019 | USD | 6.13 | 6.21 | 6.12 | 6.2 | 6.2 | -0.11 (-1.74%) | 851,025 |
| 11 Dec 2019 | USD | 6.25 | 6.31 | 6.22 | 6.31 | 6.31 | +0.05 (+0.80%) | 1,007,749 |
| 10 Dec 2019 | USD | 6.28 | 6.2995 | 6.24 | 6.26 | 6.26 | -0.01 (-0.16%) | 713,715 |
| 9 Dec 2019 | USD | 6.28 | 6.3 | 6.25 | 6.27 | 6.27 | -0.01 (-0.16%) | 487,112 |
| 6 Dec 2019 | USD | 6.24 | 6.28 | 6.23 | 6.28 | 6.28 | +0.05 (+0.80%) | 460,723 |
| 5 Dec 2019 | USD | 6.2 | 6.23 | 6.18 | 6.23 | 6.23 | +0.03 (+0.48%) | 368,369 |
| 4 Dec 2019 | USD | 6.19 | 6.21 | 6.18 | 6.2 | 6.2 | +0.02 (+0.32%) | 389,570 |
| 3 Dec 2019 | USD | 6.14 | 6.19 | 6.09 | 6.18 | 6.18 | -0.01 (-0.16%) | 694,855 |
| 2 Dec 2019 | USD | 6.16 | 6.2 | 6.15 | 6.19 | 6.19 | 0.0 (0.0%) | 536,611 |
| 29 Nov 2019 | USD | 6.15 | 6.2 | 6.14 | 6.19 | 6.19 | +0.04 (+0.65%) | 350,369 |
| 28 Nov 2019 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 6.14 | 6.16 | 6.14 | 6.15 | 6.15 | 0.0 (0.0%) | 394,281 |
| 26 Nov 2019 | USD | 6.14 | 6.16 | 6.13 | 6.15 | 6.15 | +0.01 (+0.16%) | 352,415 |
| 25 Nov 2019 | USD | 6.14 | 6.16 | 6.13 | 6.14 | 6.14 | -0.01 (-0.16%) | 563,082 |
| 22 Nov 2019 | USD | 6.13 | 6.15 | 6.12 | 6.15 | 6.15 | +0.04 (+0.65%) | 419,324 |
| 21 Nov 2019 | USD | 6.11 | 6.12 | 6.1 | 6.11 | 6.11 | +0.01 (+0.16%) | 309,067 |
| 20 Nov 2019 | USD | 6.12 | 6.14 | 6.1 | 6.1 | 6.1 | -0.04 (-0.65%) | 454,700 |
| 19 Nov 2019 | USD | 6.14 | 6.15 | 6.11 | 6.14 | 6.14 | +0.02 (+0.33%) | 413,174 |
| 18 Nov 2019 | USD | 6.13 | 6.15 | 6.11 | 6.12 | 6.12 | -0.02 (-0.33%) | 668,290 |
| 15 Nov 2019 | USD | 6.14 | 6.16 | 6.125 | 6.14 | 6.14 | 0.0 (0.0%) | 639,862 |
| 14 Nov 2019 | USD | 6.13 | 6.15 | 6.12 | 6.14 | 6.14 | +0.01 (+0.16%) | 403,736 |
| 13 Nov 2019 | USD | 6.13 | 6.13 | 6.1 | 6.13 | 6.13 | -0.01 (-0.16%) | 342,254 |
| 12 Nov 2019 | USD | 6.11 | 6.15 | 6.11 | 6.14 | 6.14 | +0.02 (+0.33%) | 338,038 |
| 11 Nov 2019 | USD | 6.1 | 6.13 | 6.09 | 6.12 | 6.12 | -0.01 (-0.16%) | 318,429 |
| 8 Nov 2019 | USD | 6.06 | 6.13 | 6.06 | 6.13 | 6.13 | +0.06 (+0.99%) | 525,848 |
| 7 Nov 2019 | USD | 6.1 | 6.12 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 538,393 |
| 6 Nov 2019 | USD | 6.09 | 6.1 | 6.06 | 6.07 | 6.07 | -0.01 (-0.16%) | 395,496 |
| 5 Nov 2019 | USD | 6.07 | 6.13 | 6.07 | 6.08 | 6.08 | +0.01 (+0.16%) | 533,686 |
| 4 Nov 2019 | USD | 6.08 | 6.09 | 6.07 | 6.07 | 6.07 | +0.01 (+0.17%) | 472,776 |
