| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 6.03 | 6.07 | 6.03 | 6.06 | 6.06 | +0.04 (+0.66%) | 295,884 |
| 31 Oct 2019 | USD | 6 | 6.02 | 5.97 | 6.02 | 6.02 | +0.01 (+0.17%) | 355,549 |
| 30 Oct 2019 | USD | 6 | 6.02 | 5.96 | 6.01 | 6.01 | +0.01 (+0.17%) | 395,174 |
| 29 Oct 2019 | USD | 6 | 6.02 | 5.99 | 6 | 6 | 0.0 (0.0%) | 316,162 |
| 28 Oct 2019 | USD | 6.01 | 6.04 | 6 | 6 | 6 | 0.0 (0.0%) | 379,832 |
| 25 Oct 2019 | USD | 5.97 | 6.03 | 5.97 | 6 | 6 | +0.01 (+0.17%) | 307,605 |
| 24 Oct 2019 | USD | 5.98 | 6 | 5.96 | 5.99 | 5.99 | +0.01 (+0.17%) | 396,119 |
| 23 Oct 2019 | USD | 5.96 | 6 | 5.96 | 5.98 | 5.98 | 0.0 (0.0%) | 333,271 |
| 22 Oct 2019 | USD | 5.97 | 6 | 5.96 | 5.98 | 5.98 | +0.01 (+0.17%) | 314,815 |
| 21 Oct 2019 | USD | 6 | 6.01 | 5.94 | 5.97 | 5.97 | -0.01 (-0.17%) | 516,508 |
| 18 Oct 2019 | USD | 5.93 | 6.01 | 5.93 | 5.98 | 5.98 | +0.04 (+0.67%) | 685,725 |
| 17 Oct 2019 | USD | 5.95 | 5.96 | 5.92 | 5.94 | 5.94 | 0.0 (0.0%) | 422,156 |
| 16 Oct 2019 | USD | 5.94 | 5.95 | 5.9 | 5.94 | 5.94 | 0.0 (0.0%) | 194,524 |
| 15 Oct 2019 | USD | 5.9 | 5.94 | 5.9 | 5.94 | 5.94 | +0.05 (+0.85%) | 229,411 |
| 14 Oct 2019 | USD | 5.94 | 5.94 | 5.88 | 5.89 | 5.89 | -0.03 (-0.51%) | 298,902 |
| 11 Oct 2019 | USD | 5.93 | 6 | 5.91 | 5.92 | 5.92 | +0.02 (+0.34%) | 488,592 |
| 10 Oct 2019 | USD | 5.86 | 5.93 | 5.8524 | 5.9 | 5.9 | +0.04 (+0.68%) | 281,911 |
| 9 Oct 2019 | USD | 5.84 | 5.9 | 5.82 | 5.86 | 5.86 | +0.04 (+0.69%) | 349,829 |
| 8 Oct 2019 | USD | 5.85 | 5.87 | 5.81 | 5.8201 | 5.8201 | -0.07 (-1.19%) | 542,662 |
| 7 Oct 2019 | USD | 5.91 | 5.9298 | 5.88 | 5.89 | 5.89 | -0.03 (-0.51%) | 359,351 |
| 4 Oct 2019 | USD | 5.91 | 5.93 | 5.8761 | 5.92 | 5.92 | +0.07 (+1.20%) | 456,717 |
| 3 Oct 2019 | USD | 5.83 | 5.86 | 5.755 | 5.85 | 5.85 | +0.02 (+0.34%) | 782,187 |
| 2 Oct 2019 | USD | 5.9 | 5.92 | 5.77 | 5.83 | 5.83 | -0.09 (-1.52%) | 1,156,003 |
| 1 Oct 2019 | USD | 5.99 | 6 | 5.92 | 5.92 | 5.92 | -0.06 (-1.00%) | 392,282 |
| 30 Sep 2019 | USD | 5.94 | 5.98 | 5.93 | 5.98 | 5.98 | +0.04 (+0.67%) | 441,560 |
| 27 Sep 2019 | USD | 6 | 6.0071 | 5.92 | 5.94 | 5.94 | -0.06 (-1%) | 1,152,244 |
| 26 Sep 2019 | USD | 6.04 | 6.04 | 5.99 | 6 | 6 | -0.04 (-0.66%) | 486,964 |
| 25 Sep 2019 | USD | 6.05 | 6.07 | 6.02 | 6.04 | 6.04 | 0.0 (0.0%) | 365,239 |
| 24 Sep 2019 | USD | 6.05 | 6.1 | 6.03 | 6.04 | 6.04 | +0.01 (+0.17%) | 990,739 |
| 23 Sep 2019 | USD | 6.06 | 6.1 | 6.02 | 6.03 | 6.03 | -0.03 (-0.50%) | 1,198,500 |
