| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 6.03 | 6.06 | 6 | 6.06 | 6.06 | +0.04 (+0.66%) | 486,563 |
| 19 Sep 2019 | USD | 6.05 | 6.09 | 6.005 | 6.02 | 6.02 | -0.02 (-0.33%) | 441,195 |
| 18 Sep 2019 | USD | 6.05 | 6.07 | 6.01 | 6.04 | 6.04 | -0.03 (-0.49%) | 268,669 |
| 17 Sep 2019 | USD | 6.05 | 6.07 | 6.04 | 6.07 | 6.07 | -0.01 (-0.16%) | 263,631 |
| 16 Sep 2019 | USD | 6.08 | 6.1 | 6.06 | 6.08 | 6.08 | 0.0 (0.0%) | 244,268 |
| 13 Sep 2019 | USD | 6.02 | 6.09 | 6.02 | 6.08 | 6.08 | -0.06 (-0.98%) | 487,341 |
| 12 Sep 2019 | USD | 6.16 | 6.18 | 6.13 | 6.14 | 6.14 | 0.0 (0.0%) | 929,318 |
| 11 Sep 2019 | USD | 6.15 | 6.1681 | 6.13 | 6.14 | 6.14 | -0.01 (-0.16%) | 667,060 |
| 10 Sep 2019 | USD | 6.16 | 6.17 | 6.14 | 6.15 | 6.15 | 0.0 (0.0%) | 575,544 |
| 9 Sep 2019 | USD | 6.16 | 6.183 | 6.14 | 6.15 | 6.15 | 0.0 (0.0%) | 509,605 |
| 6 Sep 2019 | USD | 6.19 | 6.195 | 6.14 | 6.15 | 6.15 | -0.01 (-0.16%) | 858,702 |
| 5 Sep 2019 | USD | 6.25 | 6.25 | 6.15 | 6.16 | 6.16 | -0.03 (-0.48%) | 1,195,781 |
| 4 Sep 2019 | USD | 6.11 | 6.19 | 6.1 | 6.19 | 6.19 | +0.1 (+1.64%) | 502,447 |
| 3 Sep 2019 | USD | 6.05 | 6.11 | 6.03 | 6.09 | 6.09 | -0.02 (-0.33%) | 558,560 |
| 2 Sep 2019 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 6.07 | 6.12 | 6.05 | 6.11 | 6.11 | +0.04 (+0.66%) | 526,511 |
| 29 Aug 2019 | USD | 6.06 | 6.09 | 6.02 | 6.07 | 6.07 | +0.05 (+0.83%) | 615,213 |
| 28 Aug 2019 | USD | 5.95 | 6.02 | 5.92 | 6.02 | 6.02 | +0.06 (+1.01%) | 462,735 |
| 27 Aug 2019 | USD | 6.03 | 6.03 | 5.95 | 5.96 | 5.96 | -0.03 (-0.50%) | 480,612 |
| 26 Aug 2019 | USD | 5.98 | 6.02 | 5.97 | 5.99 | 5.99 | +0.02 (+0.34%) | 593,569 |
| 23 Aug 2019 | USD | 6.03 | 6.07 | 5.95 | 5.97 | 5.97 | -0.08 (-1.32%) | 1,034,429 |
| 22 Aug 2019 | USD | 6.09 | 6.1 | 6.04 | 6.05 | 6.05 | 0.0 (0.0%) | 546,000 |
| 21 Aug 2019 | USD | 6.04 | 6.0733 | 6.0201 | 6.05 | 6.05 | +0.04 (+0.67%) | 388,709 |
| 20 Aug 2019 | USD | 6.02 | 6.0499 | 5.99 | 6.01 | 6.01 | -0.02 (-0.33%) | 393,775 |
| 19 Aug 2019 | USD | 6.09 | 6.09 | 6.02 | 6.03 | 6.03 | +0.01 (+0.17%) | 699,493 |
| 16 Aug 2019 | USD | 6.04 | 6.06 | 6 | 6.02 | 6.02 | +0.02 (+0.33%) | 536,604 |
| 15 Aug 2019 | USD | 5.97 | 6.009 | 5.927 | 6 | 6 | +0.05 (+0.84%) | 716,116 |
| 14 Aug 2019 | USD | 6.01 | 6.02 | 5.93 | 5.95 | 5.95 | -0.15 (-2.46%) | 921,243 |
| 13 Aug 2019 | USD | 6.01 | 6.14 | 5.99 | 6.1 | 6.1 | +0.09 (+1.50%) | 514,810 |
| 12 Aug 2019 | USD | 6.07 | 6.08 | 5.99 | 6.01 | 6.01 | -0.08 (-1.31%) | 569,458 |
