| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 6.06 | 6.1 | 6.025 | 6.09 | 6.09 | +0.03 (+0.50%) | 413,293 |
| 8 Aug 2019 | USD | 6.02 | 6.065 | 6 | 6.06 | 6.06 | +0.05 (+0.83%) | 630,697 |
| 7 Aug 2019 | USD | 5.97 | 6.035 | 5.91 | 6.01 | 6.01 | -0.02 (-0.33%) | 893,661 |
| 6 Aug 2019 | USD | 5.98 | 6.03 | 5.94 | 6.03 | 6.03 | +0.1 (+1.69%) | 915,317 |
| 5 Aug 2019 | USD | 6 | 6 | 5.9 | 5.93 | 5.93 | -0.13 (-2.15%) | 1,878,368 |
| 2 Aug 2019 | USD | 6.07 | 6.09 | 6 | 6.06 | 6.06 | -0.03 (-0.49%) | 753,879 |
| 1 Aug 2019 | USD | 6.16 | 6.18 | 6.09 | 6.09 | 6.09 | -0.07 (-1.14%) | 707,999 |
| 31 Jul 2019 | USD | 6.16 | 6.178 | 6.115 | 6.16 | 6.16 | -0.01 (-0.16%) | 547,128 |
| 30 Jul 2019 | USD | 6.13 | 6.18 | 6.12 | 6.17 | 6.17 | +0.04 (+0.65%) | 326,571 |
| 29 Jul 2019 | USD | 6.15 | 6.155 | 6.13 | 6.13 | 6.13 | -0.01 (-0.16%) | 342,432 |
| 26 Jul 2019 | USD | 6.15 | 6.15 | 6.12 | 6.14 | 6.14 | 0.0 (0.0%) | 385,257 |
| 25 Jul 2019 | USD | 6.18 | 6.19 | 6.13 | 6.14 | 6.14 | -0.05 (-0.81%) | 506,820 |
| 24 Jul 2019 | USD | 6.17 | 6.19 | 6.16 | 6.19 | 6.19 | +0.02 (+0.32%) | 238,017 |
| 23 Jul 2019 | USD | 6.19 | 6.19 | 6.16 | 6.17 | 6.17 | +0.01 (+0.16%) | 458,084 |
| 22 Jul 2019 | USD | 6.17 | 6.1985 | 6.15 | 6.16 | 6.16 | 0.0 (0.0%) | 287,810 |
| 19 Jul 2019 | USD | 6.18 | 6.1999 | 6.16 | 6.16 | 6.16 | -0.01 (-0.16%) | 309,494 |
| 18 Jul 2019 | USD | 6.2 | 6.2 | 6.15 | 6.17 | 6.17 | 0.0 (0.0%) | 343,523 |
| 17 Jul 2019 | USD | 6.2 | 6.2 | 6.16 | 6.17 | 6.17 | -0.02 (-0.32%) | 322,074 |
| 16 Jul 2019 | USD | 6.2 | 6.2096 | 6.17 | 6.19 | 6.19 | 0.0 (0.0%) | 272,788 |
| 15 Jul 2019 | USD | 6.18 | 6.2 | 6.15 | 6.19 | 6.19 | +0.02 (+0.32%) | 396,708 |
| 12 Jul 2019 | USD | 6.17 | 6.2 | 6.16 | 6.17 | 6.17 | 0.0 (0.0%) | 483,934 |
| 11 Jul 2019 | USD | 6.19 | 6.2 | 6.15 | 6.17 | 6.17 | -0.01 (-0.16%) | 350,315 |
| 10 Jul 2019 | USD | 6.14 | 6.21 | 6.14 | 6.18 | 6.18 | +0.05 (+0.82%) | 488,037 |
| 9 Jul 2019 | USD | 6.13 | 6.14 | 6.095 | 6.13 | 6.13 | -0.02 (-0.33%) | 854,987 |
| 8 Jul 2019 | USD | 6.16 | 6.18 | 6.13 | 6.15 | 6.15 | -0.02 (-0.32%) | 453,625 |
| 5 Jul 2019 | USD | 6.19 | 6.2 | 6.165 | 6.17 | 6.17 | -0.03 (-0.48%) | 384,658 |
| 4 Jul 2019 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 6.24 | 6.24 | 6.1846 | 6.2 | 6.2 | +0.01 (+0.16%) | 368,171 |
| 2 Jul 2019 | USD | 6.2 | 6.21 | 6.17 | 6.19 | 6.19 | -0.02 (-0.32%) | 416,510 |
| 1 Jul 2019 | USD | 6.21 | 6.23 | 6.1825 | 6.21 | 6.21 | +0.03 (+0.49%) | 675,405 |
