| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 6.16 | 6.1735 | 6.14 | 6.15 | 6.15 | 0.0 (0.0%) | 471,914 |
| 4 Apr 2019 | USD | 6.2 | 6.2 | 6.13 | 6.15 | 6.15 | -0.05 (-0.81%) | 510,337 |
| 3 Apr 2019 | USD | 6.19 | 6.23 | 6.18 | 6.2 | 6.2 | +0.03 (+0.49%) | 439,930 |
| 2 Apr 2019 | USD | 6.17 | 6.19 | 6.13 | 6.17 | 6.17 | 0.0 (0.0%) | 392,644 |
| 1 Apr 2019 | USD | 6.16 | 6.21 | 6.15 | 6.17 | 6.17 | +0.02 (+0.33%) | 604,982 |
| 29 Mar 2019 | USD | 6.17 | 6.18 | 6.14 | 6.15 | 6.15 | 0.0 (0.0%) | 630,339 |
| 28 Mar 2019 | USD | 6.1 | 6.17 | 6.1 | 6.15 | 6.15 | +0.05 (+0.82%) | 472,254 |
| 27 Mar 2019 | USD | 6.08 | 6.12 | 6.0501 | 6.1 | 6.1 | +0.02 (+0.33%) | 499,100 |
| 26 Mar 2019 | USD | 6.08 | 6.11 | 6.06 | 6.08 | 6.08 | +0.02 (+0.33%) | 430,596 |
| 25 Mar 2019 | USD | 6.08 | 6.14 | 6.04 | 6.06 | 6.06 | -0.05 (-0.82%) | 1,185,587 |
| 22 Mar 2019 | USD | 6.18 | 6.2 | 6.1 | 6.11 | 6.11 | -0.07 (-1.13%) | 1,641,944 |
| 21 Mar 2019 | USD | 6.18 | 6.205 | 6.16 | 6.18 | 6.18 | -0.01 (-0.16%) | 773,819 |
| 20 Mar 2019 | USD | 6.14 | 6.2 | 6.0916 | 6.19 | 6.19 | +0.04 (+0.65%) | 703,609 |
| 19 Mar 2019 | USD | 6.15 | 6.175 | 6.12 | 6.15 | 6.15 | +0.01 (+0.16%) | 784,914 |
| 18 Mar 2019 | USD | 6.13 | 6.1499 | 6.1 | 6.14 | 6.14 | 0.0 (0.0%) | 478,883 |
| 15 Mar 2019 | USD | 6.06 | 6.17 | 6.06 | 6.14 | 6.14 | +0.09 (+1.49%) | 489,467 |
| 14 Mar 2019 | USD | 6.14 | 6.14 | 6 | 6.05 | 6.05 | -0.22 (-3.51%) | 723,745 |
| 13 Mar 2019 | USD | 6.23 | 6.29 | 6.23 | 6.27 | 6.27 | +0.03 (+0.48%) | 622,814 |
| 12 Mar 2019 | USD | 6.25 | 6.27 | 6.22 | 6.24 | 6.24 | 0.0 (0.0%) | 616,699 |
| 11 Mar 2019 | USD | 6.17 | 6.25 | 6.17 | 6.24 | 6.24 | +0.09 (+1.46%) | 571,671 |
| 8 Mar 2019 | USD | 6.08 | 6.15 | 6.07 | 6.15 | 6.15 | +0.03 (+0.49%) | 456,203 |
| 7 Mar 2019 | USD | 6.11 | 6.13 | 6.06 | 6.12 | 6.12 | +0.01 (+0.16%) | 389,908 |
| 6 Mar 2019 | USD | 6.19 | 6.2091 | 6.1 | 6.11 | 6.11 | -0.08 (-1.29%) | 772,116 |
| 5 Mar 2019 | USD | 6.2 | 6.23 | 6.17 | 6.19 | 6.19 | -0.03 (-0.48%) | 542,066 |
| 4 Mar 2019 | USD | 6.21 | 6.25 | 6.16 | 6.22 | 6.22 | +0.03 (+0.48%) | 571,264 |
| 1 Mar 2019 | USD | 6.18 | 6.22 | 6.18 | 6.19 | 6.19 | +0.04 (+0.65%) | 533,353 |
| 28 Feb 2019 | USD | 6.15 | 6.17 | 6.13 | 6.15 | 6.15 | -0.01 (-0.16%) | 690,818 |
| 27 Feb 2019 | USD | 6.18 | 6.19 | 6.13 | 6.16 | 6.16 | -0.02 (-0.32%) | 473,833 |
| 26 Feb 2019 | USD | 6.17 | 6.2 | 6.16 | 6.18 | 6.18 | +0.01 (+0.16%) | 755,295 |
| 25 Feb 2019 | USD | 6.17 | 6.18 | 6.13 | 6.17 | 6.17 | +0.03 (+0.49%) | 759,501 |
