| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 6.13 | 6.18 | 6.11 | 6.14 | 6.14 | +0.03 (+0.49%) | 703,280 |
| 21 Feb 2019 | USD | 6.13 | 6.139 | 6.07 | 6.11 | 6.11 | -0.03 (-0.49%) | 442,452 |
| 20 Feb 2019 | USD | 6.09 | 6.15 | 6.09 | 6.14 | 6.14 | +0.04 (+0.66%) | 393,970 |
| 19 Feb 2019 | USD | 6.03 | 6.1299 | 5.96 | 6.1 | 6.1 | +0.05 (+0.83%) | 576,846 |
| 18 Feb 2019 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 6.05 | 6.08 | 6.03 | 6.05 | 6.05 | +0.03 (+0.50%) | 380,443 |
| 14 Feb 2019 | USD | 6 | 6.05 | 5.98 | 6.02 | 6.02 | +0.01 (+0.17%) | 560,816 |
| 13 Feb 2019 | USD | 5.98 | 6.02 | 5.97 | 6.01 | 6.01 | +0.06 (+1.01%) | 428,288 |
| 12 Feb 2019 | USD | 5.93 | 5.97 | 5.92 | 5.95 | 5.95 | +0.06 (+1.02%) | 319,334 |
| 11 Feb 2019 | USD | 5.86 | 5.89 | 5.84 | 5.89 | 5.89 | +0.07 (+1.20%) | 337,303 |
| 8 Feb 2019 | USD | 5.86 | 5.88 | 5.8045 | 5.82 | 5.82 | -0.07 (-1.19%) | 453,266 |
| 7 Feb 2019 | USD | 5.91 | 5.91 | 5.83 | 5.89 | 5.89 | -0.03 (-0.51%) | 418,123 |
| 6 Feb 2019 | USD | 5.91 | 5.93 | 5.89 | 5.92 | 5.92 | +0.03 (+0.51%) | 393,293 |
| 5 Feb 2019 | USD | 5.86 | 5.905 | 5.855 | 5.89 | 5.89 | +0.04 (+0.68%) | 512,989 |
| 4 Feb 2019 | USD | 5.84 | 5.86 | 5.83 | 5.85 | 5.85 | +0.04 (+0.69%) | 384,567 |
| 1 Feb 2019 | USD | 5.8 | 5.84 | 5.785 | 5.81 | 5.81 | +0.08 (+1.40%) | 461,094 |
| 31 Jan 2019 | USD | 5.73 | 5.76 | 5.7201 | 5.73 | 5.73 | 0.0 (0.0%) | 885,382 |
| 30 Jan 2019 | USD | 5.75 | 5.84 | 5.72 | 5.73 | 5.73 | +0.03 (+0.53%) | 790,848 |
| 29 Jan 2019 | USD | 5.69 | 5.71 | 5.67 | 5.7 | 5.7 | +0.04 (+0.71%) | 367,924 |
| 28 Jan 2019 | USD | 5.67 | 5.69 | 5.64 | 5.66 | 5.66 | -0.01 (-0.18%) | 533,685 |
| 25 Jan 2019 | USD | 5.69 | 5.72 | 5.67 | 5.67 | 5.67 | +0.02 (+0.35%) | 452,475 |
| 24 Jan 2019 | USD | 5.68 | 5.7 | 5.62 | 5.65 | 5.65 | -0.01 (-0.18%) | 366,431 |
| 23 Jan 2019 | USD | 5.69 | 5.74 | 5.61 | 5.66 | 5.66 | -0.01 (-0.18%) | 575,043 |
| 22 Jan 2019 | USD | 5.72 | 5.7301 | 5.63 | 5.67 | 5.67 | -0.07 (-1.22%) | 660,036 |
| 21 Jan 2019 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 5.7 | 5.755 | 5.68 | 5.74 | 5.74 | +0.08 (+1.41%) | 628,549 |
| 17 Jan 2019 | USD | 5.65 | 5.69 | 5.65 | 5.66 | 5.66 | +0.01 (+0.18%) | 485,629 |
| 16 Jan 2019 | USD | 5.56 | 5.67 | 5.56 | 5.65 | 5.65 | +0.07 (+1.25%) | 584,395 |
| 15 Jan 2019 | USD | 5.47 | 5.59 | 5.47 | 5.58 | 5.58 | +0.12 (+2.20%) | 671,705 |
| 14 Jan 2019 | USD | 5.46 | 5.51 | 5.45 | 5.46 | 5.46 | -0.02 (-0.36%) | 830,050 |
