| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 5.49 | 5.52 | 5.475 | 5.48 | 5.48 | -0.02 (-0.36%) | 541,763 |
| 10 Jan 2019 | USD | 5.51 | 5.53 | 5.46 | 5.5 | 5.5 | -0.01 (-0.18%) | 451,264 |
| 9 Jan 2019 | USD | 5.47 | 5.55 | 5.44 | 5.51 | 5.51 | +0.06 (+1.10%) | 806,711 |
| 8 Jan 2019 | USD | 5.41 | 5.47 | 5.37 | 5.45 | 5.45 | +0.11 (+2.06%) | 616,388 |
| 7 Jan 2019 | USD | 5.21 | 5.37 | 5.21 | 5.34 | 5.34 | +0.14 (+2.69%) | 766,818 |
| 4 Jan 2019 | USD | 5.19 | 5.27 | 5.17 | 5.2 | 5.2 | +0.08 (+1.56%) | 667,480 |
| 3 Jan 2019 | USD | 5.21 | 5.22 | 5.09 | 5.12 | 5.12 | -0.08 (-1.54%) | 550,390 |
| 2 Jan 2019 | USD | 5.04 | 5.22 | 5.02 | 5.2 | 5.2 | +0.1 (+1.96%) | 621,158 |
| 1 Jan 2019 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 5.15 | 5.1999 | 5.08 | 5.1 | 5.1 | -0.01 (-0.20%) | 1,289,469 |
| 28 Dec 2018 | USD | 5.15 | 5.18 | 5.05 | 5.11 | 5.11 | 0.0 (0.0%) | 1,670,534 |
| 27 Dec 2018 | USD | 5.07 | 5.12 | 4.92 | 5.11 | 5.11 | +0.01 (+0.20%) | 1,845,209 |
| 26 Dec 2018 | USD | 4.81 | 5.1 | 4.8 | 5.1 | 5.1 | +0.29 (+6.03%) | 1,134,520 |
| 24 Dec 2018 | USD | 4.85 | 4.85 | 4.75 | 4.81 | 4.81 | -0.05 (-1.03%) | 962,212 |
| 21 Dec 2018 | USD | 5.04 | 5.05 | 4.83 | 4.86 | 4.86 | -0.2 (-3.95%) | 2,307,235 |
| 20 Dec 2018 | USD | 5.3 | 5.32 | 4.97 | 5.06 | 5.06 | -0.28 (-5.24%) | 1,915,322 |
| 19 Dec 2018 | USD | 5.37 | 5.39 | 5.25 | 5.34 | 5.34 | -0.01 (-0.19%) | 1,326,364 |
| 18 Dec 2018 | USD | 5.32 | 5.38 | 5.29 | 5.35 | 5.35 | +0.06 (+1.13%) | 1,645,731 |
| 17 Dec 2018 | USD | 5.5 | 5.53 | 5.28 | 5.29 | 5.29 | -0.2 (-3.64%) | 2,175,729 |
| 14 Dec 2018 | USD | 5.59 | 5.7 | 5.48 | 5.49 | 5.49 | -0.12 (-2.14%) | 1,880,794 |
| 13 Dec 2018 | USD | 5.63 | 5.669 | 5.58 | 5.61 | 5.61 | 0.0 (0.0%) | 619,154 |
| 12 Dec 2018 | USD | 5.64 | 5.7 | 5.6 | 5.61 | 5.61 | +0.04 (+0.72%) | 703,951 |
| 11 Dec 2018 | USD | 5.68 | 5.72 | 5.5473 | 5.57 | 5.57 | -0.07 (-1.24%) | 973,131 |
| 10 Dec 2018 | USD | 5.74 | 5.74 | 5.51 | 5.64 | 5.64 | -0.11 (-1.91%) | 1,472,862 |
| 7 Dec 2018 | USD | 5.79 | 5.85 | 5.68 | 5.75 | 5.75 | -0.07 (-1.20%) | 819,963 |
| 6 Dec 2018 | USD | 5.78 | 5.84 | 5.67 | 5.82 | 5.82 | -0.24 (-3.96%) | 1,664,922 |
| 4 Dec 2018 | USD | 6.17 | 6.2 | 6.01 | 6.06 | 6.06 | -0.12 (-1.94%) | 1,215,652 |
| 3 Dec 2018 | USD | 6.18 | 6.21 | 6.17 | 6.18 | 6.18 | +0.07 (+1.15%) | 882,539 |
| 30 Nov 2018 | USD | 6.07 | 6.12 | 6.06 | 6.11 | 6.11 | +0.02 (+0.33%) | 554,053 |
| 29 Nov 2018 | USD | 6.07 | 6.11 | 6.03 | 6.09 | 6.09 | +0.02 (+0.33%) | 481,111 |
