| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 5.97 | 6.08 | 5.96 | 6.07 | 6.07 | +0.13 (+2.19%) | 698,719 |
| 27 Nov 2018 | USD | 5.95 | 5.98 | 5.9391 | 5.94 | 5.94 | -0.04 (-0.67%) | 546,668 |
| 26 Nov 2018 | USD | 5.94 | 5.98 | 5.92 | 5.98 | 5.98 | +0.09 (+1.53%) | 897,110 |
| 23 Nov 2018 | USD | 5.84 | 5.92 | 5.84 | 5.89 | 5.89 | +0.04 (+0.68%) | 341,098 |
| 22 Nov 2018 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 5.88 | 5.93 | 5.85 | 5.85 | 5.85 | -0.01 (-0.17%) | 594,274 |
| 20 Nov 2018 | USD | 5.93 | 5.93 | 5.78 | 5.86 | 5.86 | -0.15 (-2.50%) | 979,149 |
| 19 Nov 2018 | USD | 6.04 | 6.06 | 5.97 | 6.01 | 6.01 | -0.04 (-0.66%) | 750,084 |
| 16 Nov 2018 | USD | 6.01 | 6.06 | 5.98 | 6.05 | 6.05 | +0.02 (+0.33%) | 435,408 |
| 15 Nov 2018 | USD | 5.98 | 6.05 | 5.93 | 6.03 | 6.03 | +0.02 (+0.33%) | 579,301 |
| 14 Nov 2018 | USD | 6.08 | 6.0882 | 5.96 | 6.01 | 6.01 | -0.05 (-0.83%) | 346,534 |
| 13 Nov 2018 | USD | 6.06 | 6.08 | 6.01 | 6.06 | 6.06 | +0.02 (+0.33%) | 360,721 |
| 12 Nov 2018 | USD | 6.14 | 6.14 | 6.02 | 6.04 | 6.04 | -0.11 (-1.79%) | 473,967 |
| 9 Nov 2018 | USD | 6.17 | 6.17 | 6.1001 | 6.15 | 6.15 | -0.04 (-0.65%) | 312,111 |
| 8 Nov 2018 | USD | 6.18 | 6.23 | 6.16 | 6.19 | 6.19 | +0.01 (+0.16%) | 540,549 |
| 7 Nov 2018 | USD | 6.09 | 6.18 | 6.0828 | 6.18 | 6.18 | +0.14 (+2.32%) | 522,530 |
| 6 Nov 2018 | USD | 6.01 | 6.05 | 6.01 | 6.04 | 6.04 | +0.04 (+0.67%) | 261,229 |
| 5 Nov 2018 | USD | 6 | 6.03 | 5.97 | 6 | 6 | +0.02 (+0.33%) | 482,337 |
| 2 Nov 2018 | USD | 5.96 | 5.99 | 5.91 | 5.98 | 5.98 | +0.07 (+1.18%) | 574,052 |
| 1 Nov 2018 | USD | 5.83 | 5.93 | 5.8232 | 5.91 | 5.91 | +0.09 (+1.55%) | 398,278 |
| 31 Oct 2018 | USD | 5.79 | 5.84 | 5.78 | 5.82 | 5.82 | +0.09 (+1.57%) | 481,596 |
| 30 Oct 2018 | USD | 5.68 | 5.73 | 5.67 | 5.73 | 5.73 | +0.05 (+0.88%) | 649,958 |
| 29 Oct 2018 | USD | 5.78 | 5.85 | 5.62 | 5.68 | 5.68 | -0.07 (-1.22%) | 733,927 |
| 26 Oct 2018 | USD | 5.8 | 5.8001 | 5.67 | 5.75 | 5.75 | -0.12 (-2.04%) | 976,009 |
| 25 Oct 2018 | USD | 5.83 | 5.9 | 5.8 | 5.87 | 5.87 | +0.08 (+1.38%) | 712,020 |
| 24 Oct 2018 | USD | 6.01 | 6.01 | 5.79 | 5.79 | 5.79 | -0.22 (-3.66%) | 1,096,575 |
| 23 Oct 2018 | USD | 6 | 6.03 | 5.91 | 6.01 | 6.01 | -0.04 (-0.66%) | 908,458 |
| 22 Oct 2018 | USD | 6.09 | 6.1 | 6.02 | 6.05 | 6.05 | -0.03 (-0.49%) | 548,495 |
| 19 Oct 2018 | USD | 6.08 | 6.13 | 6.07 | 6.08 | 6.08 | +0.01 (+0.16%) | 291,595 |
| 18 Oct 2018 | USD | 6.13 | 6.15 | 6.03 | 6.07 | 6.07 | -0.09 (-1.46%) | 460,326 |
