| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 6.14 | 6.18 | 6.09 | 6.16 | 6.16 | +0.02 (+0.33%) | 350,145 |
| 16 Oct 2018 | USD | 6.08 | 6.15 | 6.06 | 6.14 | 6.14 | +0.1 (+1.66%) | 481,180 |
| 15 Oct 2018 | USD | 6.04 | 6.06 | 5.99 | 6.04 | 6.04 | +0.01 (+0.17%) | 579,622 |
| 12 Oct 2018 | USD | 6.08 | 6.08 | 5.96 | 6.03 | 6.03 | +0.07 (+1.17%) | 854,957 |
| 11 Oct 2018 | USD | 6.1 | 6.1002 | 5.91 | 5.96 | 5.96 | -0.12 (-1.97%) | 1,572,304 |
| 10 Oct 2018 | USD | 6.31 | 6.31 | 6.075 | 6.08 | 6.08 | -0.23 (-3.65%) | 1,186,244 |
| 9 Oct 2018 | USD | 6.32 | 6.3428 | 6.3 | 6.31 | 6.31 | -0.04 (-0.63%) | 444,114 |
| 8 Oct 2018 | USD | 6.29 | 6.35 | 6.2657 | 6.35 | 6.35 | +0.02 (+0.32%) | 426,657 |
| 5 Oct 2018 | USD | 6.41 | 6.4258 | 6.28 | 6.33 | 6.33 | -0.08 (-1.25%) | 662,048 |
| 4 Oct 2018 | USD | 6.5 | 6.51 | 6.39 | 6.41 | 6.41 | -0.1 (-1.54%) | 568,619 |
| 3 Oct 2018 | USD | 6.53 | 6.54 | 6.49 | 6.51 | 6.51 | +0.01 (+0.15%) | 415,905 |
| 2 Oct 2018 | USD | 6.51 | 6.51 | 6.48 | 6.5 | 6.5 | -0.01 (-0.15%) | 343,635 |
| 1 Oct 2018 | USD | 6.5 | 6.55 | 6.495 | 6.51 | 6.51 | +0.03 (+0.46%) | 366,990 |
| 28 Sep 2018 | USD | 6.5 | 6.5132 | 6.47 | 6.48 | 6.48 | -0.03 (-0.46%) | 401,841 |
| 27 Sep 2018 | USD | 6.54 | 6.54 | 6.5 | 6.51 | 6.51 | -0.02 (-0.31%) | 268,194 |
| 26 Sep 2018 | USD | 6.55 | 6.56 | 6.525 | 6.53 | 6.53 | 0.0 (0.0%) | 487,683 |
| 25 Sep 2018 | USD | 6.5 | 6.55 | 6.5 | 6.53 | 6.53 | -0.02 (-0.31%) | 495,687 |
| 24 Sep 2018 | USD | 6.56 | 6.59 | 6.53 | 6.55 | 6.55 | -0.01 (-0.15%) | 1,072,429 |
| 21 Sep 2018 | USD | 6.62 | 6.64 | 6.55 | 6.56 | 6.56 | -0.02 (-0.30%) | 903,858 |
| 20 Sep 2018 | USD | 6.56 | 6.59 | 6.55 | 6.58 | 6.58 | +0.04 (+0.61%) | 525,580 |
| 19 Sep 2018 | USD | 6.51 | 6.54 | 6.5 | 6.54 | 6.54 | +0.04 (+0.62%) | 320,234 |
| 18 Sep 2018 | USD | 6.47 | 6.52 | 6.451 | 6.5 | 6.5 | +0.03 (+0.46%) | 461,519 |
| 17 Sep 2018 | USD | 6.48 | 6.49 | 6.43 | 6.47 | 6.47 | -0.02 (-0.31%) | 406,828 |
| 14 Sep 2018 | USD | 6.49 | 6.49 | 6.46 | 6.49 | 6.49 | +0.01 (+0.15%) | 276,056 |
| 13 Sep 2018 | USD | 6.5 | 6.5 | 6.47 | 6.48 | 6.48 | -0.11 (-1.67%) | 535,021 |
| 12 Sep 2018 | USD | 6.58 | 6.595 | 6.56 | 6.59 | 6.59 | 0.0 (0.0%) | 613,648 |
| 11 Sep 2018 | USD | 6.57 | 6.59 | 6.56 | 6.59 | 6.59 | +0.02 (+0.30%) | 439,827 |
| 10 Sep 2018 | USD | 6.56 | 6.58 | 6.55 | 6.57 | 6.57 | +0.04 (+0.61%) | 408,234 |
| 7 Sep 2018 | USD | 6.52 | 6.55 | 6.5 | 6.53 | 6.53 | 0.0 (0.0%) | 384,442 |
| 6 Sep 2018 | USD | 6.56 | 6.56 | 6.5 | 6.53 | 6.53 | -0.01 (-0.15%) | 423,749 |
