| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 6.55 | 6.56 | 6.51 | 6.54 | 6.54 | 0.0 (0.0%) | 466,448 |
| 4 Sep 2018 | USD | 6.59 | 6.5966 | 6.53 | 6.54 | 6.54 | -0.04 (-0.61%) | 553,858 |
| 3 Sep 2018 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 6.58 | 6.6 | 6.55 | 6.58 | 6.58 | -0.02 (-0.30%) | 414,573 |
| 30 Aug 2018 | USD | 6.63 | 6.63 | 6.59 | 6.6 | 6.6 | -0.03 (-0.45%) | 329,385 |
| 29 Aug 2018 | USD | 6.59 | 6.64 | 6.58 | 6.63 | 6.63 | +0.03 (+0.45%) | 493,946 |
| 28 Aug 2018 | USD | 6.58 | 6.615 | 6.58 | 6.6 | 6.6 | +0.02 (+0.30%) | 302,229 |
| 27 Aug 2018 | USD | 6.56 | 6.6 | 6.56 | 6.58 | 6.58 | +0.03 (+0.46%) | 319,010 |
| 24 Aug 2018 | USD | 6.54 | 6.57 | 6.54 | 6.55 | 6.55 | 0.0 (0.0%) | 389,316 |
| 23 Aug 2018 | USD | 6.54 | 6.56 | 6.54 | 6.55 | 6.55 | -0.02 (-0.30%) | 618,240 |
| 22 Aug 2018 | USD | 6.52 | 6.58 | 6.52 | 6.57 | 6.57 | +0.02 (+0.31%) | 370,766 |
| 21 Aug 2018 | USD | 6.54 | 6.56 | 6.53 | 6.55 | 6.55 | +0.02 (+0.31%) | 283,258 |
| 20 Aug 2018 | USD | 6.48 | 6.54 | 6.48 | 6.53 | 6.53 | +0.03 (+0.46%) | 583,416 |
| 17 Aug 2018 | USD | 6.48 | 6.5 | 6.46 | 6.5 | 6.5 | +0.03 (+0.46%) | 268,595 |
| 16 Aug 2018 | USD | 6.46 | 6.48 | 6.45 | 6.47 | 6.47 | +0.04 (+0.62%) | 287,754 |
| 15 Aug 2018 | USD | 6.43 | 6.44 | 6.41 | 6.43 | 6.43 | -0.02 (-0.31%) | 366,095 |
| 14 Aug 2018 | USD | 6.43 | 6.46 | 6.42 | 6.45 | 6.45 | +0.02 (+0.31%) | 244,712 |
| 13 Aug 2018 | USD | 6.44 | 6.46 | 6.4 | 6.43 | 6.43 | -0.01 (-0.16%) | 397,752 |
| 10 Aug 2018 | USD | 6.46 | 6.46 | 6.43 | 6.44 | 6.44 | -0.04 (-0.62%) | 292,885 |
| 9 Aug 2018 | USD | 6.47 | 6.49 | 6.46 | 6.48 | 6.48 | 0.0 (0.0%) | 261,458 |
| 8 Aug 2018 | USD | 6.47 | 6.5 | 6.47 | 6.48 | 6.48 | -0.01 (-0.15%) | 284,194 |
| 7 Aug 2018 | USD | 6.45 | 6.51 | 6.45 | 6.49 | 6.49 | +0.05 (+0.78%) | 437,220 |
| 6 Aug 2018 | USD | 6.42 | 6.45 | 6.42 | 6.44 | 6.44 | +0.03 (+0.47%) | 263,932 |
| 3 Aug 2018 | USD | 6.4 | 6.41 | 6.39 | 6.41 | 6.41 | +0.03 (+0.47%) | 285,323 |
| 2 Aug 2018 | USD | 6.41 | 6.41 | 6.38 | 6.38 | 6.38 | -0.05 (-0.78%) | 425,528 |
| 1 Aug 2018 | USD | 6.43 | 6.44 | 6.4 | 6.43 | 6.43 | +0.01 (+0.16%) | 222,354 |
| 31 Jul 2018 | USD | 6.41 | 6.43 | 6.4 | 6.42 | 6.42 | +0.02 (+0.31%) | 257,371 |
| 30 Jul 2018 | USD | 6.44 | 6.45 | 6.39 | 6.4 | 6.4 | -0.02 (-0.31%) | 291,485 |
| 27 Jul 2018 | USD | 6.45 | 6.4502 | 6.4 | 6.42 | 6.42 | -0.02 (-0.31%) | 263,070 |
| 26 Jul 2018 | USD | 6.38 | 6.44 | 6.3788 | 6.44 | 6.44 | +0.05 (+0.78%) | 482,540 |
