| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 6.4 | 6.4 | 6.38 | 6.39 | 6.39 | -0.01 (-0.16%) | 381,404 |
| 24 Jul 2018 | USD | 6.4 | 6.42 | 6.3701 | 6.4 | 6.4 | +0.01 (+0.16%) | 374,437 |
| 23 Jul 2018 | USD | 6.35 | 6.4 | 6.35 | 6.39 | 6.39 | 0.0 (0.0%) | 368,981 |
| 20 Jul 2018 | USD | 6.39 | 6.4 | 6.3729 | 6.39 | 6.39 | 0.0 (0.0%) | 293,555 |
| 19 Jul 2018 | USD | 6.38 | 6.39 | 6.37 | 6.39 | 6.39 | +0.01 (+0.16%) | 277,483 |
| 18 Jul 2018 | USD | 6.33 | 6.38 | 6.33 | 6.38 | 6.38 | +0.04 (+0.63%) | 288,713 |
| 17 Jul 2018 | USD | 6.31 | 6.35 | 6.3 | 6.34 | 6.34 | +0.03 (+0.48%) | 377,896 |
| 16 Jul 2018 | USD | 6.33 | 6.33 | 6.3 | 6.31 | 6.31 | 0.0 (0.0%) | 374,706 |
| 13 Jul 2018 | USD | 6.31 | 6.34 | 6.28 | 6.31 | 6.31 | 0.0 (0.0%) | 578,814 |
| 12 Jul 2018 | USD | 6.32 | 6.3318 | 6.29 | 6.31 | 6.31 | +0.01 (+0.16%) | 365,454 |
| 11 Jul 2018 | USD | 6.34 | 6.37 | 6.29 | 6.3 | 6.3 | -0.08 (-1.25%) | 465,156 |
| 10 Jul 2018 | USD | 6.36 | 6.38 | 6.36 | 6.38 | 6.38 | +0.04 (+0.63%) | 298,388 |
| 9 Jul 2018 | USD | 6.32 | 6.37 | 6.31 | 6.34 | 6.34 | +0.04 (+0.63%) | 537,313 |
| 6 Jul 2018 | USD | 6.25 | 6.3 | 6.24 | 6.3 | 6.3 | +0.05 (+0.80%) | 354,452 |
| 5 Jul 2018 | USD | 6.27 | 6.28 | 6.24 | 6.25 | 6.25 | +0.01 (+0.16%) | 317,157 |
| 4 Jul 2018 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 6.29 | 6.29 | 6.23 | 6.24 | 6.24 | -0.02 (-0.32%) | 228,441 |
| 2 Jul 2018 | USD | 6.23 | 6.26 | 6.22 | 6.26 | 6.26 | 0.0 (0.0%) | 237,082 |
| 29 Jun 2018 | USD | 6.24 | 6.29 | 6.24 | 6.26 | 6.26 | +0.03 (+0.48%) | 463,006 |
| 28 Jun 2018 | USD | 6.19 | 6.23 | 6.18 | 6.23 | 6.23 | +0.04 (+0.65%) | 336,351 |
| 27 Jun 2018 | USD | 6.28 | 6.3 | 6.19 | 6.19 | 6.19 | -0.09 (-1.43%) | 395,330 |
| 26 Jun 2018 | USD | 6.29 | 6.29 | 6.2401 | 6.28 | 6.28 | +0.02 (+0.32%) | 296,439 |
| 25 Jun 2018 | USD | 6.34 | 6.34 | 6.2 | 6.26 | 6.26 | -0.09 (-1.42%) | 1,178,377 |
| 22 Jun 2018 | USD | 6.35 | 6.37 | 6.33 | 6.35 | 6.35 | +0.05 (+0.79%) | 919,274 |
| 21 Jun 2018 | USD | 6.32 | 6.32 | 6.27 | 6.3 | 6.3 | 0.0 (0.0%) | 350,956 |
| 20 Jun 2018 | USD | 6.32 | 6.34 | 6.281 | 6.3 | 6.3 | 0.0 (0.0%) | 320,355 |
| 19 Jun 2018 | USD | 6.29 | 6.31 | 6.27 | 6.3 | 6.3 | -0.04 (-0.63%) | 538,555 |
| 18 Jun 2018 | USD | 6.33 | 6.34 | 6.31 | 6.34 | 6.34 | -0.01 (-0.16%) | 572,907 |
| 15 Jun 2018 | USD | 6.35 | 6.35 | 6.305 | 6.35 | 6.35 | -0.01 (-0.16%) | 330,576 |
| 14 Jun 2018 | USD | 6.35 | 6.365 | 6.33 | 6.36 | 6.36 | -0.11 (-1.70%) | 516,114 |
