| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | USD | 6.5 | 6.51 | 6.47 | 6.47 | 6.47 | -0.02 (-0.31%) | 544,184 |
| 12 Jun 2018 | USD | 6.48 | 6.49 | 6.46 | 6.49 | 6.49 | +0.01 (+0.15%) | 368,125 |
| 11 Jun 2018 | USD | 6.44 | 6.48 | 6.43 | 6.48 | 6.48 | +0.06 (+0.93%) | 473,732 |
| 8 Jun 2018 | USD | 6.38 | 6.45 | 6.38 | 6.42 | 6.42 | +0.05 (+0.78%) | 643,979 |
| 7 Jun 2018 | USD | 6.4 | 6.42 | 6.36 | 6.37 | 6.37 | -0.03 (-0.47%) | 619,191 |
| 6 Jun 2018 | USD | 6.36 | 6.4 | 6.3501 | 6.4 | 6.4 | +0.05 (+0.79%) | 464,089 |
| 5 Jun 2018 | USD | 6.32 | 6.35 | 6.31 | 6.35 | 6.35 | +0.05 (+0.79%) | 443,010 |
| 4 Jun 2018 | USD | 6.29 | 6.32 | 6.2827 | 6.3 | 6.3 | +0.03 (+0.48%) | 452,472 |
| 1 Jun 2018 | USD | 6.29 | 6.3 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 318,752 |
| 31 May 2018 | USD | 6.32 | 6.32 | 6.25 | 6.27 | 6.27 | -0.03 (-0.48%) | 520,586 |
| 30 May 2018 | USD | 6.27 | 6.33 | 6.265 | 6.3 | 6.3 | +0.04 (+0.64%) | 382,465 |
| 29 May 2018 | USD | 6.27 | 6.28 | 6.21 | 6.26 | 6.26 | -0.02 (-0.32%) | 333,368 |
| 28 May 2018 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 6.31 | 6.3101 | 6.28 | 6.28 | 6.28 | -0.03 (-0.48%) | 308,872 |
| 24 May 2018 | USD | 6.32 | 6.325 | 6.3 | 6.31 | 6.31 | -0.03 (-0.47%) | 312,323 |
| 23 May 2018 | USD | 6.31 | 6.34 | 6.3 | 6.34 | 6.34 | 0.0 (0.0%) | 345,224 |
| 22 May 2018 | USD | 6.36 | 6.4 | 6.32 | 6.34 | 6.34 | 0.0 (0.0%) | 502,644 |
| 21 May 2018 | USD | 6.35 | 6.38 | 6.33 | 6.34 | 6.34 | +0.02 (+0.32%) | 464,417 |
| 18 May 2018 | USD | 6.28 | 6.32 | 6.28 | 6.32 | 6.32 | +0.04 (+0.64%) | 522,738 |
| 17 May 2018 | USD | 6.27 | 6.29 | 6.25 | 6.28 | 6.28 | +0.01 (+0.16%) | 531,690 |
| 16 May 2018 | USD | 6.24 | 6.28 | 6.24 | 6.27 | 6.27 | +0.02 (+0.32%) | 323,298 |
| 15 May 2018 | USD | 6.24 | 6.25 | 6.21 | 6.25 | 6.25 | -0.02 (-0.32%) | 383,802 |
| 14 May 2018 | USD | 6.25 | 6.27 | 6.23 | 6.27 | 6.27 | +0.04 (+0.64%) | 359,684 |
| 11 May 2018 | USD | 6.2 | 6.24 | 6.19 | 6.23 | 6.23 | +0.04 (+0.65%) | 352,359 |
| 10 May 2018 | USD | 6.15 | 6.2 | 6.14 | 6.19 | 6.19 | +0.04 (+0.65%) | 407,698 |
| 9 May 2018 | USD | 6.15 | 6.15 | 6.12 | 6.15 | 6.15 | 0.0 (0.0%) | 476,102 |
| 8 May 2018 | USD | 6.11 | 6.15 | 6.1 | 6.15 | 6.15 | +0.05 (+0.82%) | 424,418 |
| 7 May 2018 | USD | 6.13 | 6.15 | 6.0916 | 6.1 | 6.1 | 0.0 (0.0%) | 466,549 |
| 4 May 2018 | USD | 6.03 | 6.1 | 6.015 | 6.1 | 6.1 | +0.06 (+0.99%) | 399,065 |
| 3 May 2018 | USD | 6.07 | 6.075 | 5.98 | 6.04 | 6.04 | -0.04 (-0.66%) | 855,212 |
