Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 5.05 | 5.05 | 4.98 | 5 | 5 | -0.05 (-0.99%) | 680,500 |
2 Jan 2024 | USD | 5.04 | 5.08 | 5.03 | 5.05 | 5.05 | -0.03 (-0.59%) | 588,400 |
29 Dec 2023 | USD | 5.12 | 5.15 | 5.04 | 5.08 | 5.08 | -0.05 (-0.97%) | 1,338,800 |
28 Dec 2023 | USD | 5.11 | 5.17 | 5.1 | 5.13 | 5.13 | +0.01 (+0.20%) | 697,100 |
27 Dec 2023 | USD | 5.17 | 5.2 | 5.12 | 5.12 | 5.12 | -0.05 (-0.97%) | 967,500 |
26 Dec 2023 | USD | 5.13 | 5.27 | 5.09 | 5.17 | 5.17 | +0.04 (+0.78%) | 1,605,900 |
22 Dec 2023 | USD | 5.3 | 5.3 | 5.1 | 5.13 | 5.13 | +0.02 (+0.39%) | 1,558,000 |
21 Dec 2023 | USD | 5.02 | 5.11 | 5 | 5.11 | 5.11 | +0.13 (+2.61%) | 769,600 |
20 Dec 2023 | USD | 5.03 | 5.14 | 4.96 | 4.98 | 4.98 | -0.06 (-1.19%) | 1,056,900 |
19 Dec 2023 | USD | 5.01 | 5.08 | 5.01 | 5.04 | 5.04 | -0.02 (-0.40%) | 906,000 |
18 Dec 2023 | USD | 5.1 | 5.13 | 5.01 | 5.06 | 5.06 | -0.03 (-0.59%) | 1,476,200 |
15 Dec 2023 | USD | 5.15 | 5.16 | 5.05 | 5.09 | 5.09 | -0.09 (-1.74%) | 1,207,400 |
14 Dec 2023 | USD | 5.21 | 5.24 | 5.15 | 5.18 | 5.18 | -0.15 (-2.81%) | 1,084,700 |
13 Dec 2023 | USD | 5.26 | 5.34 | 5.22 | 5.33 | 5.33 | +0.05 (+0.95%) | 952,600 |
12 Dec 2023 | USD | 5.29 | 5.3 | 5.25 | 5.28 | 5.28 | -0.01 (-0.19%) | 790,000 |
11 Dec 2023 | USD | 5.21 | 5.29 | 5.21 | 5.29 | 5.29 | +0.08 (+1.54%) | 628,800 |
8 Dec 2023 | USD | 5.18 | 5.21 | 5.17 | 5.21 | 5.21 | +0.05 (+0.97%) | 501,600 |
7 Dec 2023 | USD | 5.17 | 5.18 | 5.14 | 5.16 | 5.16 | +0.01 (+0.19%) | 406,900 |
6 Dec 2023 | USD | 5.15 | 5.16 | 5.11 | 5.15 | 5.15 | +0.05 (+0.98%) | 575,500 |
5 Dec 2023 | USD | 5.15 | 5.15 | 5.09 | 5.1 | 5.1 | -0.05 (-0.97%) | 648,400 |
4 Dec 2023 | USD | 5.13 | 5.15 | 5.11 | 5.15 | 5.15 | +0.02 (+0.39%) | 519,600 |
1 Dec 2023 | USD | 5.09 | 5.15 | 5.08 | 5.13 | 5.13 | +0.03 (+0.59%) | 668,500 |
30 Nov 2023 | USD | 5.1 | 5.11 | 5.07 | 5.1 | 5.1 | 0.0 (0.0%) | 383,300 |
29 Nov 2023 | USD | 5.1 | 5.12 | 5.08 | 5.1 | 5.1 | +0.01 (+0.20%) | 297,700 |
28 Nov 2023 | USD | 5.09 | 5.1 | 5.07 | 5.09 | 5.09 | -0.01 (-0.20%) | 281,600 |
27 Nov 2023 | USD | 5.1 | 5.12 | 5.09 | 5.1 | 5.1 | 0.0 (0.0%) | 367,500 |
24 Nov 2023 | USD | 5.11 | 5.12 | 5.09 | 5.1 | 5.1 | -0.01 (-0.20%) | 189,700 |
22 Nov 2023 | USD | 5.14 | 5.15 | 5.09 | 5.11 | 5.11 | +0.01 (+0.20%) | 330,100 |
21 Nov 2023 | USD | 5.13 | 5.13 | 5.08 | 5.1 | 5.1 | -0.03 (-0.58%) | 370,500 |
20 Nov 2023 | USD | 5.07 | 5.14 | 5.03 | 5.13 | 5.13 | +0.08 (+1.58%) | 564,800 |