Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 5.03 | 5.06 | 5.01 | 5.05 | 5.05 | +0.06 (+1.20%) | 397,300 |
16 Nov 2023 | USD | 5.02 | 5.03 | 4.95 | 4.99 | 4.99 | -0.01 (-0.20%) | 611,800 |
15 Nov 2023 | USD | 5.01 | 5.02 | 4.97 | 5 | 5 | +0.06 (+1.21%) | 537,100 |
14 Nov 2023 | USD | 4.87 | 4.96 | 4.87 | 4.94 | 4.94 | +0.11 (+2.28%) | 418,500 |
13 Nov 2023 | USD | 4.82 | 4.84 | 4.79 | 4.83 | 4.83 | 0.0 (0.0%) | 364,800 |
10 Nov 2023 | USD | 4.76 | 4.83 | 4.74 | 4.83 | 4.83 | +0.1 (+2.11%) | 447,200 |
9 Nov 2023 | USD | 4.87 | 4.87 | 4.71 | 4.73 | 4.73 | -0.11 (-2.27%) | 873,400 |
8 Nov 2023 | USD | 4.88 | 4.89 | 4.81 | 4.84 | 4.84 | -0.04 (-0.82%) | 399,600 |
7 Nov 2023 | USD | 4.96 | 4.97 | 4.84 | 4.88 | 4.88 | -0.08 (-1.61%) | 596,900 |
6 Nov 2023 | USD | 5.08 | 5.1 | 4.93 | 4.96 | 4.96 | -0.08 (-1.59%) | 767,500 |
3 Nov 2023 | USD | 5.03 | 5.08 | 5 | 5.04 | 5.04 | +0.11 (+2.23%) | 513,300 |
2 Nov 2023 | USD | 4.78 | 4.95 | 4.78 | 4.93 | 4.93 | +0.2 (+4.23%) | 654,200 |
1 Nov 2023 | USD | 4.69 | 4.73 | 4.63 | 4.73 | 4.73 | +0.09 (+1.94%) | 445,300 |
31 Oct 2023 | USD | 4.61 | 4.65 | 4.57 | 4.64 | 4.64 | +0.03 (+0.65%) | 608,100 |
30 Oct 2023 | USD | 4.6 | 4.62 | 4.56 | 4.61 | 4.61 | +0.02 (+0.44%) | 624,300 |
27 Oct 2023 | USD | 4.69 | 4.72 | 4.58 | 4.59 | 4.59 | -0.09 (-1.92%) | 737,900 |
26 Oct 2023 | USD | 4.72 | 4.74 | 4.61 | 4.68 | 4.68 | -0.05 (-1.06%) | 654,200 |
25 Oct 2023 | USD | 4.76 | 4.81 | 4.72 | 4.73 | 4.73 | -0.04 (-0.84%) | 720,400 |
24 Oct 2023 | USD | 4.85 | 4.85 | 4.75 | 4.77 | 4.77 | -0.04 (-0.83%) | 622,100 |
23 Oct 2023 | USD | 4.84 | 4.86 | 4.79 | 4.81 | 4.81 | -0.06 (-1.23%) | 752,900 |
20 Oct 2023 | USD | 4.89 | 4.92 | 4.85 | 4.87 | 4.87 | -0.04 (-0.81%) | 451,300 |
19 Oct 2023 | USD | 4.98 | 4.99 | 4.88 | 4.91 | 4.91 | -0.06 (-1.21%) | 585,800 |
18 Oct 2023 | USD | 5.03 | 5.03 | 4.95 | 4.97 | 4.97 | -0.07 (-1.39%) | 435,000 |
17 Oct 2023 | USD | 5 | 5.07 | 4.99 | 5.04 | 5.04 | +0.02 (+0.40%) | 345,400 |
16 Oct 2023 | USD | 5.04 | 5.07 | 5 | 5.02 | 5.02 | +0.02 (+0.40%) | 490,900 |
13 Oct 2023 | USD | 5.08 | 5.09 | 4.97 | 5 | 5 | -0.07 (-1.38%) | 397,200 |
12 Oct 2023 | USD | 5.03 | 5.07 | 5.02 | 5.07 | 5.07 | +0.02 (+0.40%) | 347,700 |
11 Oct 2023 | USD | 5.09 | 5.12 | 5.03 | 5.05 | 5.05 | -0.03 (-0.59%) | 381,300 |
10 Oct 2023 | USD | 5.08 | 5.1 | 5.06 | 5.08 | 5.08 | +0.03 (+0.59%) | 205,700 |
9 Oct 2023 | USD | 4.98 | 5.06 | 4.98 | 5.05 | 5.05 | +0.05 (+1%) | 425,600 |