Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 4.98 | 5.05 | 4.96 | 5 | 5 | -0.01 (-0.20%) | 423,600 |
5 Oct 2023 | USD | 5.01 | 5.03 | 4.98 | 5.01 | 5.01 | -0.02 (-0.40%) | 376,400 |
4 Oct 2023 | USD | 5.01 | 5.04 | 4.97 | 5.03 | 5.03 | +0.03 (+0.60%) | 441,300 |
3 Oct 2023 | USD | 5.07 | 5.11 | 4.98 | 5 | 5 | -0.12 (-2.34%) | 648,000 |
2 Oct 2023 | USD | 5.14 | 5.14 | 5.08 | 5.12 | 5.12 | -0.01 (-0.19%) | 486,100 |
29 Sep 2023 | USD | 5.25 | 5.25 | 5.11 | 5.13 | 5.13 | -0.03 (-0.58%) | 519,400 |
28 Sep 2023 | USD | 5.15 | 5.21 | 5.14 | 5.16 | 5.16 | -0.02 (-0.39%) | 719,800 |
27 Sep 2023 | USD | 5.23 | 5.23 | 5.14 | 5.18 | 5.18 | -0.01 (-0.19%) | 510,200 |
26 Sep 2023 | USD | 5.31 | 5.31 | 5.19 | 5.19 | 5.19 | -0.12 (-2.26%) | 648,400 |
25 Sep 2023 | USD | 5.29 | 5.43 | 5.25 | 5.31 | 5.31 | +0.02 (+0.38%) | 1,224,300 |
22 Sep 2023 | USD | 5.33 | 5.4 | 5.29 | 5.29 | 5.29 | +0.03 (+0.57%) | 1,320,800 |
21 Sep 2023 | USD | 5.21 | 5.31 | 5.2 | 5.26 | 5.26 | -0.01 (-0.19%) | 745,800 |
20 Sep 2023 | USD | 5.27 | 5.35 | 5.26 | 5.27 | 5.27 | +0.01 (+0.19%) | 514,900 |
19 Sep 2023 | USD | 5.3 | 5.31 | 5.22 | 5.26 | 5.26 | 0.0 (0.0%) | 488,300 |
18 Sep 2023 | USD | 5.29 | 5.31 | 5.25 | 5.26 | 5.26 | -0.01 (-0.19%) | 468,200 |
15 Sep 2023 | USD | 5.31 | 5.37 | 5.26 | 5.27 | 5.27 | -0.07 (-1.31%) | 466,300 |
14 Sep 2023 | USD | 5.43 | 5.44 | 5.34 | 5.34 | 5.34 | -0.2 (-3.61%) | 774,900 |
13 Sep 2023 | USD | 5.48 | 5.59 | 5.47 | 5.54 | 5.54 | +0.07 (+1.28%) | 929,900 |
12 Sep 2023 | USD | 5.39 | 5.47 | 5.39 | 5.47 | 5.47 | +0.08 (+1.48%) | 509,500 |
11 Sep 2023 | USD | 5.41 | 5.44 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 364,900 |
8 Sep 2023 | USD | 5.39 | 5.42 | 5.35 | 5.39 | 5.39 | +0.03 (+0.56%) | 408,800 |
7 Sep 2023 | USD | 5.35 | 5.4 | 5.33 | 5.36 | 5.36 | -0.01 (-0.19%) | 551,700 |
6 Sep 2023 | USD | 5.41 | 5.42 | 5.33 | 5.37 | 5.37 | -0.03 (-0.56%) | 453,800 |
5 Sep 2023 | USD | 5.46 | 5.46 | 5.4 | 5.4 | 5.4 | -0.06 (-1.10%) | 337,900 |
1 Sep 2023 | USD | 5.48 | 5.51 | 5.45 | 5.46 | 5.46 | 0.0 (0.0%) | 467,600 |
31 Aug 2023 | USD | 5.47 | 5.52 | 5.45 | 5.46 | 5.46 | -0.03 (-0.55%) | 436,600 |
30 Aug 2023 | USD | 5.48 | 5.52 | 5.47 | 5.49 | 5.49 | +0.01 (+0.18%) | 299,300 |
29 Aug 2023 | USD | 5.42 | 5.48 | 5.41 | 5.48 | 5.48 | +0.07 (+1.29%) | 316,700 |
28 Aug 2023 | USD | 5.46 | 5.47 | 5.39 | 5.41 | 5.41 | +0.02 (+0.37%) | 458,000 |
25 Aug 2023 | USD | 5.36 | 5.43 | 5.35 | 5.39 | 5.39 | +0.04 (+0.75%) | 552,000 |