GCP Asset Backed Income Fund L
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Dec 2023 |
GBX |
63.4 |
64.2 |
62 |
62 |
62 |
-2.4 (-3.73%)
|
348,293 |
| 14 Dec 2023 |
GBX |
63 |
64.4 |
61.798 |
64.4 |
64.4 |
+2.6 (+4.21%)
|
447,193 |
| 13 Dec 2023 |
GBX |
61 |
65.236 |
61 |
61.8 |
61.8 |
+2 (+3.34%)
|
1,569,942 |
| 12 Dec 2023 |
GBX |
58.8 |
60.325 |
58.8 |
59.8 |
59.8 |
+1.2 (+2.05%)
|
1,037,176 |
| 11 Dec 2023 |
GBX |
61.6 |
61.6 |
58.076 |
58.6 |
58.6 |
-1.8 (-2.98%)
|
331,894 |
| 8 Dec 2023 |
GBX |
59.4 |
61.8 |
59 |
60.4 |
60.4 |
+0.4 (+0.67%)
|
674,826 |
| 7 Dec 2023 |
GBX |
59.4 |
61.8 |
59.4 |
60 |
60 |
+0.6 (+1.01%)
|
250,750 |
| 6 Dec 2023 |
GBX |
59.4 |
59.952 |
59.4 |
59.4 |
59.4 |
-0.7 (-1.16%)
|
283,276 |
| 5 Dec 2023 |
GBX |
59 |
61.8 |
59 |
60.1 |
60.1 |
+0.3 (+0.50%)
|
430,244 |
| 4 Dec 2023 |
GBX |
59.8 |
61.8 |
59.8 |
59.8 |
59.8 |
0.0 (0.0%)
|
177,386 |
| 1 Dec 2023 |
GBX |
59.6 |
61.8 |
59.4 |
59.8 |
59.8 |
+0.2 (+0.34%)
|
250,378 |
| 30 Nov 2023 |
GBX |
59.8 |
61.8 |
58.92 |
59.6 |
59.6 |
+0.6 (+1.02%)
|
513,921 |
| 29 Nov 2023 |
GBX |
60 |
60.8 |
58.9 |
59 |
59 |
-0.8 (-1.34%)
|
911,449 |
| 28 Nov 2023 |
GBX |
59.8 |
60.6499 |
59.8 |
59.8 |
59.8 |
0.0 (0.0%)
|
1,136,525 |
| 27 Nov 2023 |
GBX |
60 |
61 |
59.4 |
59.8 |
59.8 |
+0.6 (+1.01%)
|
582,431 |
| 24 Nov 2023 |
GBX |
59.8 |
60.8 |
59.2 |
59.2 |
59.2 |
-0.2 (-0.34%)
|
240,609 |
| 23 Nov 2023 |
GBX |
60 |
60.5599 |
59 |
59.4 |
59.4 |
-1.4 (-2.30%)
|
357,631 |
| 22 Nov 2023 |
GBX |
59 |
60.8 |
59 |
60.8 |
60.8 |
+1.8 (+3.05%)
|
310,768 |
| 21 Nov 2023 |
GBX |
58.4 |
59.4 |
58.4 |
59 |
59 |
+0.2 (+0.34%)
|
1,071,623 |
| 20 Nov 2023 |
GBX |
58.2 |
60 |
58.2 |
58.8 |
58.8 |
-0.2 (-0.34%)
|
2,616,132 |
| 17 Nov 2023 |
GBX |
58.4 |
59.8 |
57.6598 |
59 |
59 |
+0.7 (+1.20%)
|
678,975 |
| 16 Nov 2023 |
GBX |
56.2 |
58.5799 |
56.2 |
58.3 |
58.3 |
-0.3 (-0.51%)
|
679,852 |
| 15 Nov 2023 |
GBX |
59 |
60 |
58 |
58.6 |
58.6 |
+0.8 (+1.38%)
|
1,481,349 |
| 14 Nov 2023 |
GBX |
57.6 |
58.4 |
57 |
57.8 |
57.8 |
+0.4 (+0.70%)
|
1,233,133 |
| 13 Nov 2023 |
GBX |
56.2 |
57.4 |
56.05 |
57.4 |
57.4 |
+1.4 (+2.50%)
|
741,141 |
| 10 Nov 2023 |
GBX |
56 |
58.6 |
56 |
56 |
56 |
-1 (-1.75%)
|
244,858 |
| 9 Nov 2023 |
GBX |
57.2 |
58.6 |
56.7519 |
57 |
57 |
0.0 (0.0%)
|
790,270 |
| 8 Nov 2023 |
GBX |
58.2 |
58.6 |
56.5599 |
57 |
57 |
-1.2 (-2.06%)
|
1,524,689 |
| 7 Nov 2023 |
GBX |
58 |
58.2633 |
57.2425 |
58.2 |
58.2 |
+0.8 (+1.39%)
|
1,317,299 |
| 6 Nov 2023 |
GBX |
56.4 |
58.4 |
55.8 |
57.4 |
57.4 |
+1 (+1.77%)
|
617,210 |
