GCP Asset Backed Income Fund L Recent Share Price (LSE:GABI)

LSE:GABI - GCP Asset Backed Income Fund Ltd GCP Asset Backed Income Fund L
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2023	GBX	55.8	57	55.6	56.4	56.4	+0.8 (+1.44%)	1,716,894
2 Nov 2023	GBX	55	56.6	54.5804	55.6	55.6	+0.9 (+1.65%)	2,462,934
1 Nov 2023	GBX	54.6	54.9	53.6	54.7	54.7	+0.3 (+0.55%)	180,241
31 Oct 2023	GBX	54	55.8	52.9112	54.4	54.4	0.0 (0.0%)	737,579
30 Oct 2023	GBX	53.2	54.6228	52.8	54.4	54.4	-0.8 (-1.45%)	426,536
27 Oct 2023	GBX	52.2	55.2	52.2	55.2	55.2	+0.8 (+1.47%)	543,022
26 Oct 2023	GBX	53.4	55.2	52.2001	54.4	54.4	+0.4 (+0.74%)	653,954
25 Oct 2023	GBX	53	54	52.3501	54	54	+1.4 (+2.66%)	288,363
24 Oct 2023	GBX	53	53.1	52.2881	52.6	52.6	-0.8 (-1.50%)	394,269
23 Oct 2023	GBX	53	53.596	51.8421	53.4	53.4	+0.8 (+1.52%)	415,315
20 Oct 2023	GBX	53.2	54.8	51.2	52.6	52.6	-0.2 (-0.38%)	1,562,651
19 Oct 2023	GBX	54.2	55	52.8	52.8	52.8	-1.6 (-2.94%)	145,885
18 Oct 2023	GBX	53.8	55	53.6	54.4	54.4	+1 (+1.87%)	1,816,204
17 Oct 2023	GBX	54.2	56.8	53	53.4	53.4	-1.2 (-2.20%)	689,550
16 Oct 2023	GBX	56.8	56.8021	54.4	54.6	54.6	-3.2 (-5.54%)	607,013
13 Oct 2023	GBX	57.4	58.8	55	57.8	57.8	-0.2 (-0.34%)	484,060
12 Oct 2023	GBX	58	58.49	57.6	58	58	+0.1 (+0.17%)	1,057,608
11 Oct 2023	GBX	58	58.2	57.25	57.9	57.9	-0.1 (-0.17%)	396,532
10 Oct 2023	GBX	59	59	58	58	58	-0.2 (-0.34%)	346,065
9 Oct 2023	GBX	58.4	58.52	58	58.2	58.2	-0.7 (-1.19%)	706,954
6 Oct 2023	GBX	59	59.9	57.6	58.9	58.9	-1.1 (-1.83%)	645,311
5 Oct 2023	GBX	60.4	60.8	59.978	60	60	0.0 (0.0%)	385,257
4 Oct 2023	GBX	61.2	61.2	60	60	60	-0.8 (-1.32%)	274,775
3 Oct 2023	GBX	61.6	62.8	60.8	60.8	60.8	-0.6 (-0.98%)	511,279
2 Oct 2023	GBX	61.4	62.8	61.124	61.4	61.4	0.0 (0.0%)	652,533
29 Sep 2023	GBX	61.6	62	61.4	61.4	61.4	-0.4 (-0.65%)	245,789
28 Sep 2023	GBX	61.6	62.8	61.6	61.8	61.8	+0.2 (+0.32%)	458,022
27 Sep 2023	GBX	61.4	62.8	61.4	61.6	61.6	-0.4 (-0.65%)	307,376
26 Sep 2023	GBX	61	62.8	61	62	62	-0.4 (-0.64%)	663,402
25 Sep 2023	GBX	62.6	62.7679	61.8933	62.4	62.4	-0.4 (-0.64%)	497,323

First
3
4
5
6
7
Last

Unicorn Response |