GCP Asset Backed Income Fund L
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2023 |
GBX |
61.2 |
61.2 |
60 |
60 |
60 |
-0.8 (-1.32%)
|
274,775 |
| 3 Oct 2023 |
GBX |
61.6 |
62.8 |
60.8 |
60.8 |
60.8 |
-0.6 (-0.98%)
|
511,279 |
| 2 Oct 2023 |
GBX |
61.4 |
62.8 |
61.124 |
61.4 |
61.4 |
0.0 (0.0%)
|
652,533 |
| 29 Sep 2023 |
GBX |
61.6 |
62 |
61.4 |
61.4 |
61.4 |
-0.4 (-0.65%)
|
245,789 |
| 28 Sep 2023 |
GBX |
61.6 |
62.8 |
61.6 |
61.8 |
61.8 |
+0.2 (+0.32%)
|
458,022 |
| 27 Sep 2023 |
GBX |
61.4 |
62.8 |
61.4 |
61.6 |
61.6 |
-0.4 (-0.65%)
|
307,376 |
| 26 Sep 2023 |
GBX |
61 |
62.8 |
61 |
62 |
62 |
-0.4 (-0.64%)
|
663,402 |
| 25 Sep 2023 |
GBX |
62.6 |
62.7679 |
61.8933 |
62.4 |
62.4 |
-0.4 (-0.64%)
|
497,323 |
| 22 Sep 2023 |
GBX |
62.8 |
62.8 |
61 |
62.8 |
62.8 |
+0.8 (+1.29%)
|
110,115 |
| 21 Sep 2023 |
GBX |
61 |
62 |
60.8081 |
62 |
62 |
+0.6 (+0.98%)
|
495,343 |
| 20 Sep 2023 |
GBX |
63 |
63 |
61.315 |
61.4 |
61.4 |
+0.4 (+0.66%)
|
613,355 |
| 19 Sep 2023 |
GBX |
61 |
61.875 |
60.6 |
61 |
61 |
+0.2 (+0.33%)
|
536,554 |
| 18 Sep 2023 |
GBX |
58.8 |
62.6014 |
58.1 |
60.8 |
60.8 |
+3 (+5.19%)
|
1,393,857 |
| 15 Sep 2023 |
GBX |
58 |
58.2 |
57.8 |
57.8 |
57.8 |
0.0 (0.0%)
|
1,134,398 |
| 14 Sep 2023 |
GBX |
57.8 |
59.8 |
57.8 |
57.8 |
57.8 |
0.0 (0.0%)
|
1,054,892 |
| 13 Sep 2023 |
GBX |
57.8 |
58.6 |
57.8 |
57.8 |
57.8 |
-0.2 (-0.34%)
|
211,546 |
| 12 Sep 2023 |
GBX |
58 |
59 |
57.8 |
58 |
58 |
+0.2 (+0.35%)
|
477,198 |
| 11 Sep 2023 |
GBX |
58 |
59.4 |
57 |
57.8 |
57.8 |
0.0 (0.0%)
|
856,683 |
| 8 Sep 2023 |
GBX |
58.2 |
59.8 |
57.6 |
57.8 |
57.8 |
-0.4 (-0.69%)
|
153,559 |
| 7 Sep 2023 |
GBX |
58.2 |
60 |
57.8 |
58.2 |
58.2 |
+0.2 (+0.34%)
|
132,673 |
| 6 Sep 2023 |
GBX |
59.8 |
59.8 |
58 |
58 |
58 |
-0.7 (-1.19%)
|
593,734 |
| 5 Sep 2023 |
GBX |
58.4 |
58.7896 |
57.6 |
58.7 |
58.7 |
+0.1 (+0.17%)
|
351,133 |
| 4 Sep 2023 |
GBX |
59.2 |
59.8 |
57.7101 |
58.6 |
58.6 |
+0.8 (+1.38%)
|
606,586 |
| 1 Sep 2023 |
GBX |
58.2 |
60 |
57.8 |
57.8 |
57.8 |
+0.2 (+0.35%)
|
334,577 |
| 31 Aug 2023 |
GBX |
58 |
59.8 |
57.6 |
57.6 |
57.6 |
0.0 (0.0%)
|
1,264,258 |
| 30 Aug 2023 |
GBX |
58.6 |
58.6 |
57.6 |
57.6 |
57.6 |
-0.4 (-0.69%)
|
428,841 |
| 29 Aug 2023 |
GBX |
57.4 |
58.6 |
57.4 |
58 |
58 |
0.0 (0.0%)
|
2,732,186 |
| 25 Aug 2023 |
GBX |
58.6 |
58.6 |
57.5884 |
58 |
58 |
+0.2 (+0.35%)
|
1,117,897 |
| 24 Aug 2023 |
GBX |
57.8 |
58.6 |
57.3 |
57.8 |
57.8 |
0.0 (0.0%)
|
920,483 |
| 23 Aug 2023 |
GBX |
58 |
58 |
57.3001 |
57.8 |
57.8 |
+0.2 (+0.35%)
|
3,281,596 |
