GCP Asset Backed Income Fund L Recent Share Price (LSE:GABI)

LSE:GABI - GCP Asset Backed Income Fund Ltd GCP Asset Backed Income Fund L
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2015	GBX	104	104.25	103.125	104.25	104.1438	+0.25 (+0.24%)	111,200
30 Dec 2015	GBX	104	104.72	103.37	104	103.8941	0.0 (0.0%)	33,350
29 Dec 2015	GBX	104	104	103.37	104	103.8941	0.0 (0.0%)	1,000
24 Dec 2015	GBX	104	104	103.37	104	103.8941	0.0 (0.0%)	41,500
23 Dec 2015	GBX	104	104	103.37	104	103.8941	0.0 (0.0%)	4,250
22 Dec 2015	GBX	104	104	103	104	103.8941	0.0 (0.0%)	50,200
21 Dec 2015	GBX	104	104	103	104	103.8941	0.0 (0.0%)	68,234
18 Dec 2015	GBX	104	104	102.65	104	103.8941	0.0 (0.0%)	63,053
17 Dec 2015	GBX	104	104	102.65	104	103.8941	0.0 (0.0%)	215,218
16 Dec 2015	GBX	104	104	103.49	104	103.8941	0.0 (0.0%)	56,350
15 Dec 2015	GBX	104	104	103.61	104	103.8941	0.0 (0.0%)	31,200
14 Dec 2015	GBX	104	104	102.53	104	103.8941	0.0 (0.0%)	35,371
11 Dec 2015	GBX	104	104	102.5	104	103.8941	-0.25 (-0.24%)	52,500
10 Dec 2015	GBX	104.25	104.25	103.025	104.25	104.1438	0.0 (0.0%)	33,840
9 Dec 2015	GBX	104.25	104.25	103	104.25	104.1438	0.0 (0.0%)	106,700
8 Dec 2015	GBX	104.25	104.85	103.55	104.25	104.1438	0.0 (0.0%)	62,249
7 Dec 2015	GBX	104.25	104.25	103.275	104.25	104.1438	0.0 (0.0%)	62,815
4 Dec 2015	GBX	104.25	104.25	103.275	104.25	104.1438	0.0 (0.0%)	37,333
3 Dec 2015	GBX	104.25	104.25	103.275	104.25	104.1438	0.0 (0.0%)	57,811
2 Dec 2015	GBX	104.25	104.25	103.275	104.25	104.1438	0.0 (0.0%)	108,225
1 Dec 2015	GBX	104.25	104.25	103.575	104.25	104.1438	0.0 (0.0%)	69,635
30 Nov 2015	GBX	104	104.25	103.5	104.25	104.1438	+0.25 (+0.24%)	121,777
27 Nov 2015	GBX	104	104	103.67	104	103.8941	0.0 (0.0%)	21,520
26 Nov 2015	GBX	104	104	103.28	104	103.8941	0.0 (0.0%)	53,960
25 Nov 2015	GBX	104	104.113	103.5	104	103.8941	0.0 (0.0%)	158,189
24 Nov 2015	GBX	104	104	103.286	104	103.8941	0.0 (0.0%)	48,576
23 Nov 2015	GBX	104	104	103.22	104	103.8941	0.0 (0.0%)	69,757
20 Nov 2015	GBX	104	104.084	104	104	103.8941	0.0 (0.0%)	14,958
19 Nov 2015	GBX	104	104.12	103.1	104	103.8941	0.0 (0.0%)	163,515
18 Nov 2015	GBX	104	104.2	103.01	104	103.8941	0.0 (0.0%)	94,660

First
67
68
69
70
71
72
Last

Unicorn Response |