GCP Asset Backed Income Fund L Recent Share Price (LSE:GABI)

LSE:GABI - GCP Asset Backed Income Fund Ltd GCP Asset Backed Income Fund L
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2015	GBX	104	104	103.67	104	103.8941	0.0 (0.0%)	21,520
26 Nov 2015	GBX	104	104	103.28	104	103.8941	0.0 (0.0%)	53,960
25 Nov 2015	GBX	104	104.113	103.5	104	103.8941	0.0 (0.0%)	158,189
24 Nov 2015	GBX	104	104	103.286	104	103.8941	0.0 (0.0%)	48,576
23 Nov 2015	GBX	104	104	103.22	104	103.8941	0.0 (0.0%)	69,757
20 Nov 2015	GBX	104	104.084	104	104	103.8941	0.0 (0.0%)	14,958
19 Nov 2015	GBX	104	104.12	103.1	104	103.8941	0.0 (0.0%)	163,515
18 Nov 2015	GBX	104	104.2	103.01	104	103.8941	0.0 (0.0%)	94,660
17 Nov 2015	GBX	103.5	104.33	103	104	103.8941	+0.5 (+0.48%)	139,645
16 Nov 2015	GBX	103.5	103.5	103	103.5	103.3946	0.0 (0.0%)	150,825
13 Nov 2015	GBX	103.5	103.5	103	103.5	103.3946	0.0 (0.0%)	148,060
12 Nov 2015	GBX	103.5	103.5	102.6	103.5	103.3946	0.0 (0.0%)	60,250
11 Nov 2015	GBX	103.5	103.5	102.6	103.5	103.3946	0.0 (0.0%)	44,115
10 Nov 2015	GBX	103.5	103.5	103.198	103.5	103.3946	0.0 (0.0%)	22,415
9 Nov 2015	GBX	103.5	103.5	102.5	103.5	103.3946	0.0 (0.0%)	105,716
6 Nov 2015	GBX	103.5	103.5	102.5	103.5	103.3946	0.0 (0.0%)	162,322
5 Nov 2015	GBX	103.5	103.5	102.5	103.5	103.3946	0.0 (0.0%)	116,894
4 Nov 2015	GBX	102.75	103.5	101.625	103.5	103.3946	+0.75 (+0.73%)	329,050
3 Nov 2015	GBX	102.25	102.75	101.5	102.75	102.6454	+0.75 (+0.74%)	241,742
2 Nov 2015	GBX	102	102	101	102	101.8961	0.0 (0.0%)	154,549
30 Oct 2015	GBX	102	102	101.02	102	101.8961	0.0 (0.0%)	304,324
29 Oct 2015	GBX	101.5	102	100.33	102	101.8961	+0.5 (+0.49%)	484,826
28 Oct 2015	GBX	101.5	101.5	100.25	101.5	101.3966	+0.5 (+0.50%)	135,927
27 Oct 2015	GBX	101.88	101.88	100.03	101	100.8971	-1 (-0.98%)	378,055
26 Oct 2015	GBX	102	102	101	102	101.8961	0.0 (0.0%)	219,950
23 Oct 2015	GBX	102	103	100	102	101.8961	0.0 (0.0%)	1,190,430

First
67
68
69
70
71
72
Last

Unicorn Response |