GCP Asset Backed Income Fund L
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
GBX |
68.9159 |
69.48 |
68.4 |
69.2 |
69.2 |
+0.6 (+0.87%)
|
373,173 |
| 25 Apr 2024 |
GBX |
68.8 |
68.94 |
67.5 |
68.6 |
68.6 |
+0.6 (+0.88%)
|
343,878 |
| 24 Apr 2024 |
GBX |
67.8 |
69 |
67.4 |
68 |
68 |
+0.4 (+0.59%)
|
700,227 |
| 23 Apr 2024 |
GBX |
68 |
68 |
67 |
67.6 |
67.6 |
-0.4 (-0.59%)
|
620,102 |
| 22 Apr 2024 |
GBX |
67.2 |
68 |
66.8 |
68 |
68 |
+1.2 (+1.80%)
|
174,967 |
| 19 Apr 2024 |
GBX |
66.8 |
67.54 |
66.8 |
66.8 |
66.8 |
-0.2 (-0.30%)
|
140,617 |
| 18 Apr 2024 |
GBX |
66.8 |
67.76 |
66.6 |
67 |
67 |
-0.7 (-1.03%)
|
72,469 |
| 17 Apr 2024 |
GBX |
68.6 |
68.6 |
67.4 |
67.7 |
67.7 |
+0.7 (+1.04%)
|
284,433 |
| 16 Apr 2024 |
GBX |
67 |
67.648 |
66.8 |
67 |
67 |
-0.2 (-0.30%)
|
221,608 |
| 15 Apr 2024 |
GBX |
66.8 |
70 |
66.4 |
67.2 |
67.2 |
+0.8 (+1.20%)
|
830,015 |
| 12 Apr 2024 |
GBX |
67.2 |
68.6 |
66.4 |
66.4 |
66.4 |
-0.6 (-0.90%)
|
617,573 |
| 11 Apr 2024 |
GBX |
66.4 |
68 |
66.4 |
67 |
67 |
0.0 (0.0%)
|
222,230 |
| 10 Apr 2024 |
GBX |
66.6 |
68 |
66.4 |
67 |
67 |
+0.2 (+0.30%)
|
312,306 |
| 9 Apr 2024 |
GBX |
68.2 |
69.8 |
66.8 |
66.8 |
66.8 |
+0.2 (+0.30%)
|
384,122 |
| 8 Apr 2024 |
GBX |
67.4 |
69.2 |
66.6 |
66.6 |
66.6 |
-1.2 (-1.77%)
|
413,730 |
| 5 Apr 2024 |
GBX |
66.8 |
68 |
66.8 |
67.8 |
67.8 |
+0.8 (+1.19%)
|
178,382 |
| 4 Apr 2024 |
GBX |
68 |
68 |
66.6 |
67 |
67 |
0.0 (0.0%)
|
217,349 |
| 3 Apr 2024 |
GBX |
67 |
68 |
66.6 |
67 |
67 |
-0.6 (-0.89%)
|
225,993 |
| 2 Apr 2024 |
GBX |
68 |
68.412 |
67.03 |
67.6 |
67.6 |
-0.4 (-0.59%)
|
422,744 |
| 28 Mar 2024 |
GBX |
68.4 |
69.8 |
67.6 |
68 |
68 |
-0.2 (-0.29%)
|
473,954 |
| 27 Mar 2024 |
GBX |
68.4 |
68.7 |
67.908 |
68.2 |
68.2 |
+0.2 (+0.29%)
|
121,425 |
| 26 Mar 2024 |
GBX |
68.2 |
69.8 |
67.7 |
68 |
68 |
0.0 (0.0%)
|
282,735 |
| 25 Mar 2024 |
GBX |
68.4 |
70.8 |
67.88 |
68 |
68 |
0.0 (0.0%)
|
613,600 |
| 22 Mar 2024 |
GBX |
68 |
69.6 |
67.8 |
68 |
68 |
+0.4 (+0.59%)
|
224,296 |
| 21 Mar 2024 |
GBX |
70.8 |
70.8 |
67.6 |
67.6 |
67.6 |
-0.8 (-1.17%)
|
525,661 |
| 20 Mar 2024 |
GBX |
68.4 |
69.8 |
67.8 |
68.4 |
68.4 |
+0.2 (+0.29%)
|
390,314 |
| 19 Mar 2024 |
GBX |
68.2 |
69.8 |
68 |
68.2 |
68.2 |
0.0 (0.0%)
|
230,317 |
| 18 Mar 2024 |
GBX |
68.8 |
70.8 |
68.002 |
68.2 |
68.2 |
+0.2 (+0.29%)
|
1,109,547 |
| 15 Mar 2024 |
GBX |
68.8 |
69.6 |
68 |
68 |
68 |
-0.8 (-1.16%)
|
969,850 |
| 14 Mar 2024 |
GBX |
69 |
70.32 |
68.36 |
68.8 |
68.8 |
+1.6 (+2.38%)
|
3,282,766 |
