| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 358.4 | 360.9 | 351.1 | 359.4 | 359.4 | +1 (+0.28%) | 152,546 |
| 10 Apr 2024 | INR | 369.85 | 369.85 | 357 | 358.4 | 358.4 | -9 (-2.45%) | 202,680 |
| 9 Apr 2024 | INR | 371.1 | 372.95 | 362.2 | 367.4 | 367.4 | -0.65 (-0.18%) | 281,940 |
| 8 Apr 2024 | INR | 365 | 373.5 | 361.8 | 368.05 | 368.05 | +6.3 (+1.74%) | 350,490 |
| 5 Apr 2024 | INR | 364 | 366.4 | 358.7 | 361.75 | 361.75 | -3.85 (-1.05%) | 215,640 |
| 4 Apr 2024 | INR | 369.85 | 369.9 | 363.15 | 365.6 | 365.6 | +0.65 (+0.18%) | 336,250 |
| 3 Apr 2024 | INR | 353 | 367.55 | 353 | 364.95 | 364.95 | +7.55 (+2.11%) | 435,719 |
| 2 Apr 2024 | INR | 362.85 | 362.95 | 354 | 357.4 | 357.4 | -2.45 (-0.68%) | 301,706 |
| 1 Apr 2024 | INR | 334 | 363.8 | 332 | 359.85 | 359.85 | +26 (+7.79%) | 888,242 |
| 28 Mar 2024 | INR | 337.05 | 341.45 | 332 | 333.85 | 333.85 | -2.6 (-0.77%) | 218,244 |
| 27 Mar 2024 | INR | 336.25 | 342.5 | 335 | 336.45 | 336.45 | +0.2 (+0.06%) | 279,881 |
| 26 Mar 2024 | INR | 340 | 342.7 | 335.3 | 336.25 | 336.25 | -0.45 (-0.13%) | 264,757 |
| 22 Mar 2024 | INR | 337.1 | 339.3 | 333.1 | 336.7 | 336.7 | -0.4 (-0.12%) | 251,971 |
| 21 Mar 2024 | INR | 330.7 | 339 | 328 | 337.1 | 337.1 | +10.5 (+3.21%) | 407,506 |
| 20 Mar 2024 | INR | 326.8 | 329.1 | 318.5 | 326.6 | 326.6 | +2.3 (+0.71%) | 520,760 |
| 19 Mar 2024 | INR | 330.05 | 345.95 | 320.15 | 324.3 | 324.3 | -5.25 (-1.59%) | 1,125,086 |
| 18 Mar 2024 | INR | 321.5 | 353.2 | 321 | 329.55 | 329.55 | +21.9 (+7.12%) | 2,682,396 |
| 15 Mar 2024 | INR | 315.95 | 316 | 298.05 | 307.65 | 307.65 | -0.4 (-0.13%) | 358,314 |
| 14 Mar 2024 | INR | 277.75 | 316.2 | 277.75 | 308.05 | 308.05 | +30.3 (+10.91%) | 940,959 |
| 13 Mar 2024 | INR | 302 | 318 | 271.55 | 277.75 | 277.75 | -24.75 (-8.18%) | 825,754 |
| 12 Mar 2024 | INR | 320.6 | 320.6 | 300 | 302.5 | 302.5 | -16 (-5.02%) | 431,807 |
| 11 Mar 2024 | INR | 328 | 328.95 | 315.9 | 318.5 | 318.5 | -9.4 (-2.87%) | 232,942 |
| 7 Mar 2024 | INR | 341.45 | 341.5 | 325.6 | 327.9 | 327.9 | -8.6 (-2.56%) | 202,650 |
| 6 Mar 2024 | INR | 340.05 | 346.6 | 330.3 | 336.5 | 336.5 | -7.7 (-2.24%) | 258,585 |
| 5 Mar 2024 | INR | 345 | 347.85 | 342.4 | 344.2 | 344.2 | -2.85 (-0.82%) | 148,139 |
| 4 Mar 2024 | INR | 350 | 350 | 342 | 347.05 | 347.05 | +2.45 (+0.71%) | 141,381 |
| 1 Mar 2024 | INR | 344.95 | 351.8 | 342.2 | 344.6 | 344.6 | -0.35 (-0.10%) | 186,001 |
| 29 Feb 2024 | INR | 347.7 | 349.65 | 341 | 344.95 | 344.95 | -0.75 (-0.22%) | 146,166 |
| 28 Feb 2024 | INR | 349.95 | 352.15 | 340.5 | 345.7 | 345.7 | -2.5 (-0.72%) | 166,664 |
| 27 Feb 2024 | INR | 352.95 | 357.55 | 345.55 | 348.2 | 348.2 | -4.75 (-1.35%) | 212,779 |
