| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 154.95 | 158.5 | 153.5 | 154 | 154 | -0.95 (-0.61%) | 374,714 |
| 8 Mar 2023 | INR | 152.7 | 158.8 | 152 | 154.95 | 154.95 | +1.85 (+1.21%) | 323,093 |
| 6 Mar 2023 | INR | 151.05 | 155 | 151.05 | 153.1 | 153.1 | +0.7 (+0.46%) | 244,605 |
| 3 Mar 2023 | INR | 153.2 | 154.65 | 152 | 152.4 | 152.4 | -0.35 (-0.23%) | 237,846 |
| 2 Mar 2023 | INR | 156 | 156.35 | 152 | 152.75 | 152.75 | -3.45 (-2.21%) | 257,545 |
| 1 Mar 2023 | INR | 152 | 157.05 | 151.75 | 156.2 | 156.2 | +3.7 (+2.43%) | 289,632 |
| 28 Feb 2023 | INR | 154 | 154.85 | 150.55 | 152.5 | 152.5 | -0.55 (-0.36%) | 298,343 |
| 27 Feb 2023 | INR | 159.5 | 161 | 152.05 | 153.05 | 153.05 | -6.8 (-4.25%) | 234,714 |
| 24 Feb 2023 | INR | 159.95 | 162.55 | 159 | 159.85 | 159.85 | +0.65 (+0.41%) | 160,253 |
| 23 Feb 2023 | INR | 159.3 | 161 | 157.2 | 159.2 | 159.2 | +0.8 (+0.51%) | 147,090 |
| 22 Feb 2023 | INR | 163.75 | 163.75 | 158 | 158.4 | 158.4 | -4.85 (-2.97%) | 159,734 |
| 21 Feb 2023 | INR | 164.45 | 168 | 162 | 163.25 | 163.25 | 0.0 (0.0%) | 460,360 |
| 20 Feb 2023 | INR | 162.8 | 164 | 160.75 | 163.25 | 163.25 | +2.85 (+1.78%) | 215,480 |
| 17 Feb 2023 | INR | 157 | 161.7 | 156.9 | 160.4 | 160.4 | +2.9 (+1.84%) | 309,432 |
| 16 Feb 2023 | INR | 156.85 | 158.25 | 155.35 | 157.5 | 157.5 | +2.45 (+1.58%) | 183,360 |
| 15 Feb 2023 | INR | 154.25 | 159.7 | 153.05 | 155.05 | 155.05 | -1.6 (-1.02%) | 403,213 |
| 14 Feb 2023 | INR | 161.9 | 161.9 | 152.8 | 156.65 | 156.65 | -3.45 (-2.15%) | 339,469 |
| 13 Feb 2023 | INR | 165 | 165 | 159.5 | 160.1 | 160.1 | -3.2 (-1.96%) | 165,474 |
| 10 Feb 2023 | INR | 166 | 167.4 | 162.05 | 163.3 | 163.3 | -1.65 (-1.00%) | 211,532 |
| 9 Feb 2023 | INR | 162 | 166.9 | 161 | 164.95 | 164.95 | +2.95 (+1.82%) | 262,478 |
| 8 Feb 2023 | INR | 161 | 163 | 159.95 | 162 | 162 | +2.4 (+1.50%) | 156,577 |
| 7 Feb 2023 | INR | 163.8 | 164 | 159 | 159.6 | 159.6 | -3.2 (-1.97%) | 210,969 |
| 6 Feb 2023 | INR | 160.95 | 167.25 | 160.35 | 162.8 | 162.8 | +1.85 (+1.15%) | 428,378 |
| 3 Feb 2023 | INR | 176.1 | 176.8 | 159.2 | 160.95 | 160.95 | -13.4 (-7.69%) | 862,221 |
| 2 Feb 2023 | INR | 173.2 | 177.05 | 171.1 | 174.35 | 174.35 | +2.2 (+1.28%) | 150,951 |
| 1 Feb 2023 | INR | 179.65 | 182 | 168.45 | 172.15 | 172.15 | -5.6 (-3.15%) | 242,409 |
| 31 Jan 2023 | INR | 175.35 | 178.9 | 172.4 | 177.75 | 177.75 | +5 (+2.89%) | 167,037 |
| 30 Jan 2023 | INR | 172.95 | 175 | 170.1 | 172.75 | 172.75 | +0.05 (+0.03%) | 133,270 |
| 27 Jan 2023 | INR | 176.95 | 178.1 | 169 | 172.7 | 172.7 | -3.6 (-2.04%) | 333,419 |
| 25 Jan 2023 | INR | 178.05 | 178.5 | 172.25 | 176.3 | 176.3 | -0.55 (-0.31%) | 265,814 |
