| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 180.5 | 182.9 | 175.4 | 176.85 | 176.85 | -4.85 (-2.67%) | 208,993 |
| 23 Jan 2023 | INR | 184.95 | 184.95 | 180.05 | 181.7 | 181.7 | -1.15 (-0.63%) | 208,797 |
| 20 Jan 2023 | INR | 180.8 | 185 | 179.6 | 182.85 | 182.85 | +3.1 (+1.72%) | 167,206 |
| 19 Jan 2023 | INR | 180.5 | 180.95 | 179 | 179.75 | 179.75 | -1.3 (-0.72%) | 131,884 |
| 18 Jan 2023 | INR | 184.85 | 184.85 | 180.5 | 181.05 | 181.05 | -2.3 (-1.25%) | 161,058 |
| 17 Jan 2023 | INR | 185.8 | 185.8 | 182.3 | 183.35 | 183.35 | +0.05 (+0.03%) | 170,981 |
| 16 Jan 2023 | INR | 187.5 | 189.85 | 182.05 | 183.3 | 183.3 | -3.25 (-1.74%) | 203,625 |
| 13 Jan 2023 | INR | 187.2 | 188.5 | 184 | 186.55 | 186.55 | -0.65 (-0.35%) | 243,330 |
| 12 Jan 2023 | INR | 183.2 | 190.5 | 182.35 | 187.2 | 187.2 | +4.75 (+2.60%) | 874,279 |
| 11 Jan 2023 | INR | 186.8 | 187.05 | 180.6 | 182.45 | 182.45 | -2.8 (-1.51%) | 199,616 |
| 10 Jan 2023 | INR | 188.55 | 192.3 | 184 | 185.25 | 185.25 | -2.75 (-1.46%) | 284,938 |
| 9 Jan 2023 | INR | 189.05 | 190 | 185.7 | 188 | 188 | +0.2 (+0.11%) | 245,389 |
| 6 Jan 2023 | INR | 189 | 190.4 | 185.5 | 187.8 | 187.8 | -0.55 (-0.29%) | 302,229 |
| 5 Jan 2023 | INR | 190.7 | 190.7 | 185 | 188.35 | 188.35 | -0.6 (-0.32%) | 366,834 |
| 4 Jan 2023 | INR | 191.5 | 191.5 | 187.1 | 188.95 | 188.95 | -1.9 (-1.00%) | 240,960 |
| 3 Jan 2023 | INR | 190.2 | 193.05 | 188.5 | 190.85 | 190.85 | +0.65 (+0.34%) | 318,283 |
| 2 Jan 2023 | INR | 187.8 | 197 | 185.8 | 190.2 | 190.2 | +4.35 (+2.34%) | 887,364 |
| 30 Dec 2022 | INR | 182.8 | 188.4 | 182.6 | 185.85 | 185.85 | +3.3 (+1.81%) | 546,034 |
| 29 Dec 2022 | INR | 176.05 | 183.5 | 175 | 182.55 | 182.55 | +8.5 (+4.88%) | 603,822 |
| 28 Dec 2022 | INR | 176.8 | 176.8 | 172.8 | 174.05 | 174.05 | -2.1 (-1.19%) | 232,840 |
| 27 Dec 2022 | INR | 173.9 | 176.8 | 172.55 | 176.15 | 176.15 | +3.75 (+2.18%) | 363,116 |
| 26 Dec 2022 | INR | 163 | 173.9 | 159.9 | 172.4 | 172.4 | +12.45 (+7.78%) | 755,256 |
| 23 Dec 2022 | INR | 172.85 | 172.85 | 158 | 159.95 | 159.95 | -11.5 (-6.71%) | 928,723 |
| 22 Dec 2022 | INR | 185.25 | 187.2 | 167.9 | 171.45 | 171.45 | -12.15 (-6.62%) | 1,388,298 |
| 21 Dec 2022 | INR | 193.6 | 197.9 | 180.45 | 183.6 | 183.6 | -8.7 (-4.52%) | 879,974 |
| 20 Dec 2022 | INR | 194.95 | 198.45 | 190.65 | 192.3 | 192.3 | -2.1 (-1.08%) | 829,826 |
| 19 Dec 2022 | INR | 191.75 | 195.8 | 189 | 194.4 | 194.4 | +5.25 (+2.78%) | 777,788 |
| 16 Dec 2022 | INR | 188 | 195.85 | 186.8 | 189.15 | 189.15 | +1.25 (+0.67%) | 1,378,616 |
| 15 Dec 2022 | INR | 184 | 190.4 | 183.2 | 187.9 | 187.9 | +4.05 (+2.20%) | 586,073 |
| 14 Dec 2022 | INR | 186.95 | 188.7 | 183 | 183.85 | 183.85 | -2.3 (-1.24%) | 236,731 |
