| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 180.9 | 188.45 | 178.2 | 186.15 | 186.15 | +7.25 (+4.05%) | 477,175 |
| 12 Dec 2022 | INR | 179.75 | 182.15 | 176.85 | 178.9 | 178.9 | -2.1 (-1.16%) | 339,264 |
| 9 Dec 2022 | INR | 187.7 | 191 | 178.35 | 181 | 181 | -5.2 (-2.79%) | 452,189 |
| 8 Dec 2022 | INR | 187.8 | 187.8 | 184.25 | 186.2 | 186.2 | -0.7 (-0.37%) | 206,860 |
| 7 Dec 2022 | INR | 184.4 | 192 | 182.65 | 186.9 | 186.9 | +2.5 (+1.36%) | 676,589 |
| 6 Dec 2022 | INR | 186.7 | 189.3 | 182.7 | 184.4 | 184.4 | -2.7 (-1.44%) | 452,561 |
| 5 Dec 2022 | INR | 190.95 | 191.65 | 185.55 | 187.1 | 187.1 | -2.2 (-1.16%) | 352,579 |
| 2 Dec 2022 | INR | 189.2 | 192.9 | 187.15 | 189.3 | 189.3 | +0.1 (+0.05%) | 483,086 |
| 1 Dec 2022 | INR | 193.25 | 194.7 | 188.2 | 189.2 | 189.2 | -3.05 (-1.59%) | 488,851 |
| 30 Nov 2022 | INR | 191.7 | 195.7 | 188.3 | 192.25 | 192.25 | +1.3 (+0.68%) | 733,541 |
| 29 Nov 2022 | INR | 200 | 200.9 | 189.35 | 190.95 | 190.95 | -7.2 (-3.63%) | 1,235,853 |
| 28 Nov 2022 | INR | 188.6 | 199.4 | 187 | 198.15 | 198.15 | +15.4 (+8.43%) | 3,211,214 |
| 25 Nov 2022 | INR | 181 | 186.25 | 179.1 | 182.75 | 182.75 | +3.15 (+1.75%) | 818,645 |
| 24 Nov 2022 | INR | 181 | 183.5 | 176.35 | 179.6 | 179.6 | -0.4 (-0.22%) | 539,384 |
| 23 Nov 2022 | INR | 178.35 | 183 | 176.75 | 180 | 180 | +3.25 (+1.84%) | 479,232 |
| 22 Nov 2022 | INR | 181.1 | 181.4 | 175.8 | 176.75 | 176.75 | -3.6 (-2.00%) | 382,325 |
| 21 Nov 2022 | INR | 183.7 | 186.4 | 179.1 | 180.35 | 180.35 | -1.75 (-0.96%) | 891,410 |
| 18 Nov 2022 | INR | 176.25 | 183 | 172.55 | 182.1 | 182.1 | +7.8 (+4.48%) | 986,088 |
| 17 Nov 2022 | INR | 178 | 181.25 | 173.25 | 174.3 | 174.3 | -3.4 (-1.91%) | 889,490 |
| 16 Nov 2022 | INR | 179.45 | 185 | 176 | 177.7 | 177.7 | -0.35 (-0.20%) | 2,571,346 |
| 15 Nov 2022 | INR | 165.4 | 179.9 | 164.95 | 178.05 | 178.05 | +14.1 (+8.60%) | 4,558,650 |
| 14 Nov 2022 | INR | 160.3 | 164.9 | 160 | 163.95 | 163.95 | +5.35 (+3.37%) | 483,740 |
| 11 Nov 2022 | INR | 164 | 164.65 | 156.3 | 158.6 | 158.6 | -1.7 (-1.06%) | 556,770 |
| 10 Nov 2022 | INR | 158.8 | 162.5 | 156.85 | 160.3 | 160.3 | +1.65 (+1.04%) | 408,285 |
| 9 Nov 2022 | INR | 162.7 | 163 | 157.4 | 158.65 | 158.65 | -2.95 (-1.83%) | 205,207 |
| 7 Nov 2022 | INR | 162.5 | 164 | 160.35 | 161.6 | 161.6 | +0.5 (+0.31%) | 265,728 |
| 4 Nov 2022 | INR | 157.6 | 165.7 | 156.15 | 161.1 | 161.1 | +5.05 (+3.24%) | 941,307 |
| 3 Nov 2022 | INR | 152.1 | 157.5 | 150.5 | 156.05 | 156.05 | +5.65 (+3.76%) | 301,532 |
| 2 Nov 2022 | INR | 150.1 | 152 | 149.6 | 150.4 | 150.4 | +0.15 (+0.10%) | 103,106 |
| 1 Nov 2022 | INR | 153.7 | 153.7 | 149 | 150.25 | 150.25 | -3.45 (-2.24%) | 255,320 |
