| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 152.5 | 156 | 151.8 | 153.7 | 153.7 | +2.4 (+1.59%) | 177,107 |
| 28 Oct 2022 | INR | 154 | 154.05 | 150.8 | 151.3 | 151.3 | -1.2 (-0.79%) | 77,497 |
| 27 Oct 2022 | INR | 150.95 | 154.9 | 150.95 | 152.5 | 152.5 | +1.55 (+1.03%) | 140,116 |
| 25 Oct 2022 | INR | 152.3 | 152.5 | 150 | 150.95 | 150.95 | -0.95 (-0.63%) | 72,996 |
| 24 Oct 2022 | INR | 153 | 153.1 | 151 | 151.9 | 151.9 | +1.85 (+1.23%) | 47,313 |
| 21 Oct 2022 | INR | 153 | 153.45 | 149.05 | 150.05 | 150.05 | -1.7 (-1.12%) | 144,556 |
| 20 Oct 2022 | INR | 154 | 154.25 | 150.75 | 151.75 | 151.75 | -1.35 (-0.88%) | 90,683 |
| 19 Oct 2022 | INR | 155.05 | 157.5 | 152.05 | 153.1 | 153.1 | -0.95 (-0.62%) | 128,833 |
| 18 Oct 2022 | INR | 154.5 | 155.65 | 153.75 | 154.05 | 154.05 | +1.45 (+0.95%) | 91,809 |
| 17 Oct 2022 | INR | 152.1 | 154.2 | 151 | 152.6 | 152.6 | -1.45 (-0.94%) | 123,622 |
| 14 Oct 2022 | INR | 155.9 | 155.9 | 153.7 | 154.05 | 154.05 | +0.25 (+0.16%) | 138,720 |
| 13 Oct 2022 | INR | 152.95 | 154.8 | 151.15 | 153.8 | 153.8 | +1.4 (+0.92%) | 136,578 |
| 12 Oct 2022 | INR | 152.35 | 154 | 148.5 | 152.4 | 152.4 | +0.15 (+0.10%) | 160,039 |
| 11 Oct 2022 | INR | 155.7 | 155.7 | 151.5 | 152.25 | 152.25 | -2.25 (-1.46%) | 155,004 |
| 10 Oct 2022 | INR | 156.15 | 156.15 | 151.15 | 154.5 | 154.5 | -1.7 (-1.09%) | 225,773 |
| 7 Oct 2022 | INR | 155.9 | 157.55 | 154 | 156.2 | 156.2 | +1.2 (+0.77%) | 133,074 |
| 6 Oct 2022 | INR | 156 | 157.8 | 153.95 | 155 | 155 | -0.2 (-0.13%) | 196,024 |
| 4 Oct 2022 | INR | 153.45 | 158 | 150.6 | 155.2 | 155.2 | +5.85 (+3.92%) | 313,579 |
| 3 Oct 2022 | INR | 153.7 | 154.45 | 148.15 | 149.35 | 149.35 | -4.35 (-2.83%) | 209,576 |
| 30 Sep 2022 | INR | 148.7 | 155 | 147.15 | 153.7 | 153.7 | +4.95 (+3.33%) | 246,387 |
| 29 Sep 2022 | INR | 150 | 152.55 | 148 | 148.75 | 148.75 | -0.2 (-0.13%) | 277,559 |
| 28 Sep 2022 | INR | 152 | 152 | 148.05 | 148.95 | 148.95 | -2.15 (-1.42%) | 191,757 |
| 27 Sep 2022 | INR | 149.7 | 155 | 144.25 | 151.1 | 151.1 | +2 (+1.34%) | 459,447 |
| 26 Sep 2022 | INR | 155.7 | 155.7 | 146.2 | 149.1 | 149.1 | -8.4 (-5.33%) | 508,536 |
| 23 Sep 2022 | INR | 162.6 | 162.6 | 155.7 | 157.5 | 157.5 | -4.15 (-2.57%) | 294,790 |
| 22 Sep 2022 | INR | 160.75 | 163.55 | 159.5 | 161.65 | 161.65 | +0.65 (+0.40%) | 229,124 |
| 21 Sep 2022 | INR | 164 | 165.4 | 160.15 | 161 | 161 | -3.15 (-1.92%) | 191,543 |
| 20 Sep 2022 | INR | 168.9 | 168.9 | 163.3 | 164.15 | 164.15 | -2.55 (-1.53%) | 272,972 |
| 19 Sep 2022 | INR | 161.9 | 168 | 159.65 | 166.7 | 166.7 | +5.5 (+3.41%) | 454,954 |
| 16 Sep 2022 | INR | 164.7 | 169.25 | 158.75 | 161.2 | 161.2 | -2.75 (-1.68%) | 628,388 |
