| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 167.85 | 168.45 | 161.5 | 163.95 | 163.95 | -2.15 (-1.29%) | 352,118 |
| 14 Sep 2022 | INR | 166 | 167.65 | 164.95 | 166.1 | 166.1 | -2.35 (-1.40%) | 297,328 |
| 13 Sep 2022 | INR | 171.95 | 172.3 | 167.2 | 168.45 | 168.45 | -2.5 (-1.46%) | 361,946 |
| 12 Sep 2022 | INR | 168.8 | 175.5 | 168.05 | 170.95 | 170.95 | +3.35 (+2.00%) | 1,116,111 |
| 9 Sep 2022 | INR | 168.8 | 170.4 | 166.25 | 167.6 | 167.6 | +1 (+0.60%) | 390,411 |
| 8 Sep 2022 | INR | 171 | 171.9 | 165.6 | 166.6 | 166.6 | -3.05 (-1.80%) | 372,822 |
| 7 Sep 2022 | INR | 164.25 | 170.9 | 163.5 | 169.65 | 169.65 | +4.15 (+2.51%) | 495,831 |
| 6 Sep 2022 | INR | 168.3 | 169.85 | 162.5 | 165.5 | 165.5 | -1.5 (-0.90%) | 619,203 |
| 5 Sep 2022 | INR | 166.8 | 171.85 | 166.35 | 167 | 167 | +1.05 (+0.63%) | 834,555 |
| 2 Sep 2022 | INR | 164.95 | 169.4 | 164.55 | 165.95 | 165.95 | +2.05 (+1.25%) | 1,050,632 |
| 1 Sep 2022 | INR | 157.95 | 165.8 | 157.25 | 163.9 | 163.9 | +5.95 (+3.77%) | 1,114,329 |
| 30 Aug 2022 | INR | 156.7 | 162.35 | 156.25 | 157.95 | 157.95 | +3 (+1.94%) | 1,246,054 |
| 29 Aug 2022 | INR | 150 | 155.9 | 147.8 | 154.95 | 154.95 | +1.45 (+0.94%) | 679,751 |
| 26 Aug 2022 | INR | 150.1 | 155 | 150.05 | 153.5 | 153.5 | +4.55 (+3.05%) | 912,567 |
| 25 Aug 2022 | INR | 151 | 153.6 | 148.2 | 148.95 | 148.95 | -0.75 (-0.50%) | 776,169 |
| 24 Aug 2022 | INR | 148.5 | 152.2 | 148.5 | 149.7 | 149.7 | +1.15 (+0.77%) | 641,791 |
| 23 Aug 2022 | INR | 144.3 | 151 | 142.05 | 148.55 | 148.55 | +3.9 (+2.70%) | 852,792 |
| 22 Aug 2022 | INR | 144.9 | 145.6 | 141.6 | 144.65 | 144.65 | -0.65 (-0.45%) | 524,198 |
| 19 Aug 2022 | INR | 148 | 150.45 | 145 | 145.3 | 145.3 | -1.8 (-1.22%) | 795,870 |
| 18 Aug 2022 | INR | 146.9 | 149.8 | 145.55 | 147.1 | 147.1 | +2.4 (+1.66%) | 880,595 |
| 17 Aug 2022 | INR | 143 | 147.45 | 142.2 | 144.7 | 144.7 | +0.55 (+0.38%) | 648,389 |
| 16 Aug 2022 | INR | 142.8 | 146.85 | 141 | 144.15 | 144.15 | +2.4 (+1.69%) | 824,396 |
| 12 Aug 2022 | INR | 144.25 | 144.25 | 140.05 | 141.75 | 141.75 | -1.95 (-1.36%) | 379,947 |
| 11 Aug 2022 | INR | 143 | 144.4 | 141.55 | 143.7 | 143.7 | +1.8 (+1.27%) | 505,777 |
| 10 Aug 2022 | INR | 142.75 | 143.25 | 139.05 | 141.9 | 141.9 | -0.85 (-0.60%) | 486,949 |
| 8 Aug 2022 | INR | 137.8 | 145.4 | 136.2 | 142.75 | 142.75 | +5.65 (+4.12%) | 1,323,109 |
| 5 Aug 2022 | INR | 141.7 | 142.6 | 136.3 | 137.1 | 137.1 | -3.75 (-2.66%) | 677,197 |
| 4 Aug 2022 | INR | 134.75 | 142.9 | 131 | 140.85 | 140.85 | +6.9 (+5.15%) | 2,876,262 |
| 3 Aug 2022 | INR | 135.45 | 136.1 | 132.75 | 133.95 | 133.95 | -1.5 (-1.11%) | 166,825 |
| 2 Aug 2022 | INR | 136.9 | 136.9 | 134.3 | 135.45 | 135.45 | -1.2 (-0.88%) | 224,882 |
