| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 130.8 | 138.7 | 130.65 | 136.65 | 136.65 | +6.75 (+5.20%) | 675,889 |
| 29 Jul 2022 | INR | 133.45 | 134.7 | 128.8 | 129.9 | 129.9 | -2.15 (-1.63%) | 447,507 |
| 28 Jul 2022 | INR | 130.3 | 132.85 | 129.75 | 132.05 | 132.05 | +2.8 (+2.17%) | 266,356 |
| 27 Jul 2022 | INR | 129.5 | 130.75 | 128.4 | 129.25 | 129.25 | -0.9 (-0.69%) | 152,491 |
| 26 Jul 2022 | INR | 133 | 133.1 | 129.7 | 130.15 | 130.15 | -2.25 (-1.70%) | 210,665 |
| 25 Jul 2022 | INR | 136.9 | 137.9 | 131.7 | 132.4 | 132.4 | -4.55 (-3.32%) | 387,940 |
| 22 Jul 2022 | INR | 139 | 140 | 136 | 136.95 | 136.95 | -0.6 (-0.44%) | 485,938 |
| 21 Jul 2022 | INR | 136.55 | 138.95 | 135.7 | 137.55 | 137.55 | +1.2 (+0.88%) | 252,300 |
| 20 Jul 2022 | INR | 138.2 | 139.25 | 135.5 | 136.35 | 136.35 | -1.25 (-0.91%) | 268,877 |
| 19 Jul 2022 | INR | 137.8 | 141.7 | 136.8 | 137.6 | 137.6 | -1.75 (-1.26%) | 414,267 |
| 18 Jul 2022 | INR | 135.2 | 140.7 | 134.8 | 139.35 | 139.35 | +5.6 (+4.19%) | 1,169,230 |
| 15 Jul 2022 | INR | 132.75 | 134.6 | 131.9 | 133.75 | 133.75 | +2 (+1.52%) | 206,374 |
| 14 Jul 2022 | INR | 134.75 | 135.9 | 130.45 | 131.75 | 131.75 | -3 (-2.23%) | 270,787 |
| 13 Jul 2022 | INR | 134.4 | 137.75 | 133.3 | 134.75 | 134.75 | +0.4 (+0.30%) | 337,929 |
| 12 Jul 2022 | INR | 136.5 | 137.85 | 132.05 | 134.35 | 134.35 | -2.7 (-1.97%) | 402,726 |
| 11 Jul 2022 | INR | 135.95 | 140.25 | 135.5 | 137.05 | 137.05 | +1.05 (+0.77%) | 832,928 |
| 8 Jul 2022 | INR | 135 | 137 | 132.25 | 136 | 136 | +2.05 (+1.53%) | 431,433 |
| 7 Jul 2022 | INR | 135.9 | 138 | 132.5 | 133.95 | 133.95 | -1.95 (-1.43%) | 526,382 |
| 6 Jul 2022 | INR | 131.5 | 136.7 | 130.9 | 135.9 | 135.9 | +4.25 (+3.23%) | 514,990 |
| 5 Jul 2022 | INR | 133.8 | 134.5 | 131.15 | 131.65 | 131.65 | -1 (-0.75%) | 301,512 |
| 4 Jul 2022 | INR | 131.45 | 136.9 | 131.25 | 132.65 | 132.65 | +1.75 (+1.34%) | 767,071 |
| 1 Jul 2022 | INR | 128.8 | 135 | 127 | 130.9 | 130.9 | +2.1 (+1.63%) | 836,298 |
| 30 Jun 2022 | INR | 130.85 | 132.75 | 128.05 | 128.8 | 128.8 | -2.4 (-1.83%) | 357,035 |
| 29 Jun 2022 | INR | 133.45 | 135.55 | 130.2 | 131.2 | 131.2 | -2.1 (-1.58%) | 683,519 |
| 28 Jun 2022 | INR | 127.3 | 137.25 | 125.85 | 133.3 | 133.3 | +5.8 (+4.55%) | 1,559,521 |
| 27 Jun 2022 | INR | 123.35 | 128.85 | 121 | 127.5 | 127.5 | +8.25 (+6.92%) | 1,585,876 |
| 24 Jun 2022 | INR | 121.9 | 122.2 | 118.8 | 119.25 | 119.25 | -0.6 (-0.50%) | 171,489 |
| 23 Jun 2022 | INR | 117.6 | 120.8 | 117.5 | 119.85 | 119.85 | +2.4 (+2.04%) | 191,166 |
| 22 Jun 2022 | INR | 117 | 119 | 114.5 | 117.45 | 117.45 | +1.3 (+1.12%) | 207,874 |
| 21 Jun 2022 | INR | 116.95 | 117.35 | 115.25 | 116.15 | 116.15 | +0.1 (+0.09%) | 181,264 |
