| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2005 | INR | 225.2 | 241 | 225.2 | 237.2 | 23.72 | +2.4 (+1.02%) | 11,462 |
| 28 Nov 2005 | INR | 244 | 244 | 232.2 | 234.8 | 23.48 | -999,765.2 (-99.98%) | 28,312 |
| 26 Nov 2005 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | +999,772.2 (+438881.56%) | 2,734 |
| 25 Nov 2005 | INR | 233 | 233 | 225 | 227.8 | 22.78 | +5.4 (+2.43%) | 7,840 |
| 24 Nov 2005 | INR | 218 | 228 | 218 | 222.4 | 22.24 | +4.2 (+1.92%) | 4,760 |
| 23 Nov 2005 | INR | 218.2 | 221.8 | 217 | 218.2 | 21.82 | -1 (-0.46%) | 4,586 |
| 22 Nov 2005 | INR | 218.6 | 220 | 218.6 | 219.2 | 21.92 | -0.6 (-0.27%) | 1,952 |
| 21 Nov 2005 | INR | 219 | 223.6 | 215.4 | 219.8 | 21.98 | +1.8 (+0.83%) | 9,804 |
| 18 Nov 2005 | INR | 217.6 | 221 | 217.6 | 218 | 21.8 | -2.6 (-1.18%) | 7,598 |
| 17 Nov 2005 | INR | 223.8 | 223.8 | 219 | 220.6 | 22.06 | +2.2 (+1.01%) | 3,838 |
| 16 Nov 2005 | INR | 222 | 223 | 216.2 | 218.4 | 21.84 | -3 (-1.36%) | 4,320 |
| 14 Nov 2005 | INR | 222 | 224 | 218.8 | 221.4 | 22.14 | +2.6 (+1.19%) | 8,350 |
| 11 Nov 2005 | INR | 215 | 222.2 | 215 | 218.8 | 21.88 | +1.4 (+0.64%) | 3,652 |
| 10 Nov 2005 | INR | 224 | 224 | 215.4 | 217.4 | 21.74 | -2.6 (-1.18%) | 7,046 |
| 9 Nov 2005 | INR | 223 | 225.4 | 220 | 220 | 22 | -3 (-1.35%) | 4,334 |
| 8 Nov 2005 | INR | 223.8 | 225 | 222 | 223 | 22.3 | +2.6 (+1.18%) | 3,278 |
| 7 Nov 2005 | INR | 223 | 223 | 218.2 | 220.4 | 22.04 | +2.6 (+1.19%) | 45,144 |
| 4 Nov 2005 | INR | 217.8 | 217.8 | 217.8 | 217.8 | 21.78 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | INR | 245 | 245 | 206 | 217.8 | 21.78 | -999,782.2 (-99.98%) | 5,188 |
| 1 Nov 2005 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | +999,783.2 (+461154.61%) | 1,000 |
| 31 Oct 2005 | INR | 210.4 | 219.8 | 208 | 216.8 | 21.68 | +0.8 (+0.37%) | 6,056 |
| 28 Oct 2005 | INR | 224 | 224.8 | 215 | 216 | 21.6 | -7 (-3.14%) | 7,562 |
| 27 Oct 2005 | INR | 223 | 225.4 | 221.2 | 223 | 22.3 | -2 (-0.89%) | 9,606 |
| 26 Oct 2005 | INR | 219 | 226 | 218 | 225 | 22.5 | -1.4 (-0.62%) | 11,122 |
| 25 Oct 2005 | INR | 231.2 | 232 | 221.4 | 226.4 | 22.64 | -4.2 (-1.82%) | 3,008 |
| 24 Oct 2005 | INR | 234.6 | 236 | 230 | 230.6 | 23.06 | +0.6 (+0.26%) | 8,196 |
| 21 Oct 2005 | INR | 230.2 | 239 | 220.2 | 230 | 23 | +0.8 (+0.35%) | 9,064 |
| 20 Oct 2005 | INR | 232.2 | 235 | 225.2 | 229.2 | 22.92 | +1.8 (+0.79%) | 19,924 |
| 19 Oct 2005 | INR | 218 | 236 | 218 | 227.4 | 22.74 | +2.6 (+1.16%) | 19,792 |
| 18 Oct 2005 | INR | 217 | 226 | 217 | 224.8 | 22.48 | +4.4 (+2.00%) | 6,912 |
