| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2005 | INR | 238 | 238.6 | 228 | 230 | 23 | -6 (-2.54%) | 88,330 |
| 7 Jun 2005 | INR | 238.8 | 238.8 | 235 | 236 | 23.6 | -1 (-0.42%) | 61,240 |
| 6 Jun 2005 | INR | 241 | 244.2 | 236.2 | 237 | 23.7 | -999,763 (-99.98%) | 93,510 |
| 4 Jun 2005 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | +999,762 (+420068.07%) | 37,355 |
| 3 Jun 2005 | INR | 233 | 244 | 230.6 | 238 | 23.8 | +5 (+2.15%) | 133,530 |
| 2 Jun 2005 | INR | 240 | 241 | 231 | 233 | 23.3 | -5.8 (-2.43%) | 142,660 |
| 1 Jun 2005 | INR | 241 | 247.2 | 235.4 | 238.8 | 23.88 | -0.8 (-0.33%) | 406,486 |
| 31 May 2005 | INR | 228.2 | 258.8 | 222 | 239.6 | 23.96 | +17 (+7.64%) | 843,720 |
| 30 May 2005 | INR | 232.8 | 232.8 | 220.4 | 222.6 | 22.26 | -7.6 (-3.30%) | 20,432 |
| 27 May 2005 | INR | 245 | 245 | 227 | 230.2 | 23.02 | -1 (-0.43%) | 77,002 |
| 26 May 2005 | INR | 228.6 | 235 | 225.2 | 231.2 | 23.12 | +4.4 (+1.94%) | 56,070 |
| 25 May 2005 | INR | 231 | 237 | 226 | 226.8 | 22.68 | +0.4 (+0.18%) | 66,964 |
| 24 May 2005 | INR | 237.4 | 237.4 | 225.2 | 226.4 | 22.64 | -6.2 (-2.67%) | 39,824 |
| 23 May 2005 | INR | 234 | 237 | 229 | 232.6 | 23.26 | +2.2 (+0.95%) | 43,652 |
| 20 May 2005 | INR | 226.4 | 241 | 221 | 230.4 | 23.04 | +6 (+2.67%) | 186,428 |
| 19 May 2005 | INR | 231.8 | 233.8 | 221.2 | 224.4 | 22.44 | -4.4 (-1.92%) | 61,002 |
| 18 May 2005 | INR | 227 | 232 | 223 | 228.8 | 22.88 | +6.2 (+2.79%) | 87,366 |
| 17 May 2005 | INR | 225 | 234 | 216 | 222.6 | 22.26 | +4.8 (+2.20%) | 154,518 |
| 16 May 2005 | INR | 220 | 220 | 209 | 217.8 | 21.78 | +6.4 (+3.03%) | 51,872 |
| 13 May 2005 | INR | 220 | 220.2 | 209 | 211.4 | 21.14 | -8 (-3.65%) | 53,648 |
| 12 May 2005 | INR | 211.2 | 222 | 211.2 | 219.4 | 21.94 | +11.2 (+5.38%) | 105,462 |
| 11 May 2005 | INR | 200 | 209.6 | 198 | 208.2 | 20.82 | +9.2 (+4.62%) | 53,208 |
| 10 May 2005 | INR | 195 | 203 | 195 | 199 | 19.9 | +0.2 (+0.10%) | 23,844 |
| 9 May 2005 | INR | 191.2 | 205 | 191.2 | 198.8 | 19.88 | +5.2 (+2.69%) | 17,350 |
| 6 May 2005 | INR | 205 | 205 | 190 | 193.6 | 19.36 | 0.0 (0.0%) | 9,390 |
| 5 May 2005 | INR | 204 | 206.2 | 192 | 193.6 | 19.36 | -8.6 (-4.25%) | 27,284 |
| 4 May 2005 | INR | 181.2 | 208.8 | 181.2 | 202.2 | 20.22 | +17.2 (+9.30%) | 35,642 |
| 3 May 2005 | INR | 177 | 186.2 | 177 | 185 | 18.5 | +8 (+4.52%) | 8,552 |
| 2 May 2005 | INR | 176.2 | 177 | 176.2 | 177 | 17.7 | 0.0 (0.0%) | 500 |
| 29 Apr 2005 | INR | 183 | 188 | 175.4 | 177 | 17.7 | -5.8 (-3.17%) | 1,808 |
