| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2005 | INR | 181.2 | 183 | 181 | 182.8 | 18.28 | +2.4 (+1.33%) | 650 |
| 27 Apr 2005 | INR | 182 | 182 | 180.4 | 180.4 | 18.04 | -2.6 (-1.42%) | 670 |
| 26 Apr 2005 | INR | 188 | 188 | 183 | 183 | 18.3 | -1 (-0.54%) | 2,584 |
| 25 Apr 2005 | INR | 188 | 188 | 181.2 | 184 | 18.4 | +2.4 (+1.32%) | 1,708 |
| 22 Apr 2005 | INR | 183.8 | 184.8 | 180.6 | 181.6 | 18.16 | +2.8 (+1.57%) | 9,412 |
| 21 Apr 2005 | INR | 182 | 183.8 | 170 | 178.8 | 17.88 | -2.2 (-1.22%) | 5,320 |
| 20 Apr 2005 | INR | 170.2 | 183 | 170.2 | 181 | 18.1 | -999,819 (-99.98%) | 6,116 |
| 18 Jan 2002 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 847 |
| 17 Jan 2002 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 2,451 |
| 16 Jan 2002 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 1,648 |
| 15 Jan 2002 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 1,150 |
| 14 Jan 2002 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 545 |
| 11 Jan 2002 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 200 |
| 10 Jan 2002 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 4 |
| 9 Jan 2002 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 828 |
| 8 Jan 2002 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 104 |
| 7 Jan 2002 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 702 |
| 4 Jan 2002 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 200 |
| 2 Jan 2002 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 50 |
| 1 Jan 2002 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 310 |
| 31 Dec 2001 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 150 |
| 28 Dec 2001 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 1,230 |
| 26 Dec 2001 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 25 |
| 24 Dec 2001 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 450 |
| 21 Dec 2001 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 400 |
| 20 Dec 2001 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 215 |
| 18 Dec 2001 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 615 |
| 14 Dec 2001 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 951 |
| 13 Dec 2001 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 94 |
| 12 Dec 2001 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 385 |
