| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 122.4 | 125 | 114.8 | 116.05 | 116.05 | -4.55 (-3.77%) | 878,134 |
| 17 Jun 2022 | INR | 117.5 | 122.4 | 112.6 | 120.6 | 120.6 | +4.75 (+4.10%) | 821,341 |
| 16 Jun 2022 | INR | 119.95 | 119.95 | 111.4 | 115.85 | 115.85 | -1.15 (-0.98%) | 422,253 |
| 15 Jun 2022 | INR | 116.3 | 119.3 | 114.3 | 117 | 117 | +0.95 (+0.82%) | 178,938 |
| 14 Jun 2022 | INR | 116.25 | 117.2 | 114.6 | 116.05 | 116.05 | -0.2 (-0.17%) | 93,345 |
| 13 Jun 2022 | INR | 116.9 | 116.9 | 113.55 | 116.25 | 116.25 | -1.15 (-0.98%) | 135,872 |
| 10 Jun 2022 | INR | 118.65 | 119.5 | 116.95 | 117.4 | 117.4 | -1.3 (-1.10%) | 119,038 |
| 9 Jun 2022 | INR | 116.9 | 119.8 | 116.1 | 118.7 | 118.7 | +1.8 (+1.54%) | 171,830 |
| 8 Jun 2022 | INR | 117.9 | 118.5 | 116 | 116.9 | 116.9 | -1 (-0.85%) | 113,711 |
| 7 Jun 2022 | INR | 118.25 | 120.25 | 117.5 | 117.9 | 117.9 | -2.95 (-2.44%) | 97,184 |
| 6 Jun 2022 | INR | 117.5 | 121.9 | 114.6 | 120.85 | 120.85 | +4.15 (+3.56%) | 251,120 |
| 3 Jun 2022 | INR | 119.8 | 121.05 | 116.15 | 116.7 | 116.7 | -2.25 (-1.89%) | 133,462 |
| 2 Jun 2022 | INR | 120.6 | 120.6 | 118.35 | 118.95 | 118.95 | -1.1 (-0.92%) | 88,612 |
| 1 Jun 2022 | INR | 120 | 122.95 | 119.5 | 120.05 | 120.05 | +1.55 (+1.31%) | 226,932 |
| 31 May 2022 | INR | 118.8 | 122.35 | 117 | 118.5 | 118.5 | +0.05 (+0.04%) | 325,756 |
| 30 May 2022 | INR | 120.9 | 120.95 | 117.35 | 118.45 | 118.45 | -0.95 (-0.80%) | 227,149 |
| 27 May 2022 | INR | 113 | 119.95 | 112.25 | 119.4 | 119.4 | +6.3 (+5.57%) | 661,151 |
| 26 May 2022 | INR | 108.15 | 114.4 | 104.4 | 113.1 | 113.1 | +5 (+4.63%) | 616,432 |
| 25 May 2022 | INR | 111 | 117.3 | 107.6 | 108.1 | 108.1 | -2.6 (-2.35%) | 413,413 |
| 24 May 2022 | INR | 112.7 | 113.5 | 110.05 | 110.7 | 110.7 | -1.65 (-1.47%) | 101,204 |
| 23 May 2022 | INR | 110.7 | 118.35 | 109.5 | 112.35 | 112.35 | +2.45 (+2.23%) | 385,424 |
| 20 May 2022 | INR | 109.85 | 110.45 | 108.45 | 109.9 | 109.9 | +2.1 (+1.95%) | 75,697 |
| 19 May 2022 | INR | 106.5 | 109 | 106.5 | 107.8 | 107.8 | -2.3 (-2.09%) | 133,454 |
| 18 May 2022 | INR | 110.2 | 112.5 | 109.55 | 110.1 | 110.1 | -0.1 (-0.09%) | 96,410 |
| 17 May 2022 | INR | 109.2 | 111.5 | 107.4 | 110.2 | 110.2 | +2.6 (+2.42%) | 86,869 |
| 16 May 2022 | INR | 110 | 110 | 105.9 | 107.6 | 107.6 | -0.9 (-0.83%) | 96,731 |
| 13 May 2022 | INR | 107 | 110.55 | 106.2 | 108.5 | 108.5 | +2.3 (+2.17%) | 131,052 |
| 12 May 2022 | INR | 104.4 | 107.55 | 102 | 106.2 | 106.2 | -0.65 (-0.61%) | 271,577 |
| 11 May 2022 | INR | 108.05 | 108.75 | 104 | 106.85 | 106.85 | -1.2 (-1.11%) | 298,788 |
| 10 May 2022 | INR | 109.6 | 111.2 | 106.35 | 108.05 | 108.05 | -1.05 (-0.96%) | 110,511 |
