| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2001 | INR | 999,999.9999 | 999,999.9999 | 998,000 | 998,000 | 99,800 | +30,000 (+3.10%) | 184 |
| 22 Oct 2001 | INR | 999,999.9999 | 999,999.9999 | 968,000 | 968,000 | 96,800 | -32,000 (-3.20%) | 400 |
| 19 Oct 2001 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | +38,000 (+3.95%) | 250 |
| 18 Oct 2001 | INR | 999,999.9999 | 999,999.9999 | 962,000 | 962,000 | 96,200 | -38,000 (-3.80%) | 802 |
| 17 Oct 2001 | INR | 999,999.9999 | 999,999.9999 | 974,000 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 378 |
| 15 Oct 2001 | INR | 926,000 | 999,999.9999 | 926,000 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 201 |
| 12 Oct 2001 | INR | 922,000 | 999,999.9999 | 922,000 | 999,999.9999 | 100,000 | +32,000 (+3.31%) | 520 |
| 10 Oct 2001 | INR | 999,999.9999 | 999,999.9999 | 940,000 | 968,000 | 96,800 | -32,000 (-3.20%) | 935 |
| 9 Oct 2001 | INR | 984,000 | 999,999.9999 | 948,000 | 999,999.9999 | 100,000 | +56,000 (+5.93%) | 209 |
| 8 Oct 2001 | INR | 999,999.9999 | 999,999.9999 | 944,000 | 944,000 | 94,400 | -50,000 (-5.03%) | 202 |
| 5 Oct 2001 | INR | 950,000 | 994,000 | 950,000 | 994,000 | 99,400 | +72,000 (+7.81%) | 129 |
| 4 Oct 2001 | INR | 898,000 | 922,000 | 898,000 | 922,000 | 92,200 | -50,000 (-5.14%) | 31 |
| 3 Oct 2001 | INR | 980,000 | 999,999.9999 | 962,000 | 972,000 | 97,200 | -28,000 (-2.80%) | 867 |
| 1 Oct 2001 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 2 |
| 28 Sep 2001 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 922 |
| 27 Sep 2001 | INR | 980,000 | 999,999.9999 | 980,000 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 27 |
| 26 Sep 2001 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 168 |
| 25 Sep 2001 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 102 |
| 24 Sep 2001 | INR | 999,999.9999 | 999,999.9999 | 970,000 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 101 |
| 21 Sep 2001 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 203 |
| 19 Sep 2001 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 101 |
| 18 Sep 2001 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 705 |
| 17 Sep 2001 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 5 |
| 14 Sep 2001 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 52 |
| 13 Sep 2001 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 175 |
| 11 Sep 2001 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 552 |
| 10 Sep 2001 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 982 |
| 7 Sep 2001 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 5 |
| 5 Sep 2001 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 101 |
| 3 Sep 2001 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 102 |
