Do not show again

Latest Article: Free Stock Valuation Tool + 6.8% With Moomoo

3 Followers NSE:GABRIEL - Gabriel India Ltd Gabriel India Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Jan 2001 INR 999,999.9999 999,999.9999 999,999.9999 999,999.9999 100,000 0.0 (0.0%) 600
8 Jan 2001 INR 999,999.9999 999,999.9999 999,999.9999 999,999.9999 100,000 0.0 (0.0%) 150
4 Jan 2001 INR 999,999.9999 999,999.9999 999,999.9999 999,999.9999 100,000 0.0 (0.0%) 50
2 Jan 2001 INR 999,999.9999 999,999.9999 999,999.9999 999,999.9999 100,000 0.0 (0.0%) 1,550
1 Jan 2001 INR 999,999.9999 999,999.9999 999,999.9999 999,999.9999 100,000 0.0 (0.0%) 50
29 Dec 2000 INR 999,999.9999 999,999.9999 999,999.9999 999,999.9999 100,000 0.0 (0.0%) 50
28 Dec 2000 INR 999,999.9999 999,999.9999 999,999.9999 999,999.9999 100,000 0.0 (0.0%) 1,200
27 Dec 2000 INR 999,999.9999 999,999.9999 999,999.9999 999,999.9999 100,000 0.0 (0.0%) 600
26 Dec 2000 INR 999,999.9999 999,999.9999 999,999.9999 999,999.9999 100,000 0.0 (0.0%) 1,750
22 Dec 2000 INR 999,999.9999 999,999.9999 999,999.9999 999,999.9999 100,000 0.0 (0.0%) 600
21 Dec 2000 INR 999,999.9999 999,999.9999 999,999.9999 999,999.9999 100,000 0.0 (0.0%) 50
20 Dec 2000 INR 999,999.9999 999,999.9999 999,999.9999 999,999.9999 100,000 0.0 (0.0%) 1,800
19 Dec 2000 INR 999,999.9999 999,999.9999 999,999.9999 999,999.9999 100,000 0.0 (0.0%) 1,300
18 Dec 2000 INR 999,999.9999 999,999.9999 999,999.9999 999,999.9999 100,000 0.0 (0.0%) 3,150
15 Dec 2000 INR 999,999.9999 999,999.9999 999,999.9999 999,999.9999 100,000 0.0 (0.0%) 1,350
14 Dec 2000 INR 999,999.9999 999,999.9999 999,999.9999 999,999.9999 100,000 0.0 (0.0%) 1,000
13 Dec 2000 INR 999,999.9999 999,999.9999 999,999.9999 999,999.9999 100,000 0.0 (0.0%) 950
12 Dec 2000 INR 999,999.9999 999,999.9999 999,999.9999 999,999.9999 100,000 0.0 (0.0%) 1,650
11 Dec 2000 INR 999,999.9999 999,999.9999 999,999.9999 999,999.9999 100,000 0.0 (0.0%) 1,300
8 Dec 2000 INR 999,999.9999 999,999.9999 999,999.9999 999,999.9999 100,000 0.0 (0.0%) 650
6 Dec 2000 INR 999,999.9999 999,999.9999 999,999.9999 999,999.9999 100,000 0.0 (0.0%) 350
4 Dec 2000 INR 999,999.9999 999,999.9999 999,999.9999 999,999.9999 100,000 0.0 (0.0%) 100
30 Nov 2000 INR 999,999.9999 999,999.9999 999,999.9999 999,999.9999 100,000 0.0 (0.0%) 50
29 Nov 2000 INR 999,999.9999 999,999.9999 999,999.9999 999,999.9999 100,000 0.0 (0.0%) 50
28 Nov 2000 INR 999,999.9999 999,999.9999 999,999.9999 999,999.9999 100,000 0.0 (0.0%) 550
27 Nov 2000 INR 999,999.9999 999,999.9999 999,999.9999 999,999.9999 100,000 0.0 (0.0%) 200
24 Nov 2000 INR 999,999.9999 999,999.9999 999,999.9999 999,999.9999 100,000 0.0 (0.0%) 100
23 Nov 2000 INR 999,999.9999 999,999.9999 999,999.9999 999,999.9999 100,000 0.0 (0.0%) 100
21 Nov 2000 INR 999,999.9999 999,999.9999 999,999.9999 999,999.9999 100,000 0.0 (0.0%) 150
17 Nov 2000 INR 999,999.9999 999,999.9999 999,999.9999 999,999.9999 100,000 0.0 (0.0%) 100
Unicorn Response |


Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms