| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 121 | 121.85 | 117.55 | 118.15 | 118.15 | -1.45 (-1.21%) | 228,184 |
| 22 Mar 2022 | INR | 120 | 120.2 | 118.2 | 119.6 | 119.6 | -0.2 (-0.17%) | 204,621 |
| 21 Mar 2022 | INR | 123 | 123.25 | 118 | 119.8 | 119.8 | -2.4 (-1.96%) | 260,768 |
| 17 Mar 2022 | INR | 122.55 | 125.3 | 120.65 | 122.2 | 122.2 | +1.7 (+1.41%) | 588,399 |
| 16 Mar 2022 | INR | 121.95 | 122.9 | 119.75 | 120.5 | 120.5 | +0.45 (+0.37%) | 383,718 |
| 15 Mar 2022 | INR | 116.1 | 122 | 115.15 | 120.05 | 120.05 | +3.45 (+2.96%) | 918,373 |
| 14 Mar 2022 | INR | 119.8 | 119.95 | 115.85 | 116.6 | 116.6 | -2.25 (-1.89%) | 341,506 |
| 11 Mar 2022 | INR | 112.1 | 119.9 | 111.9 | 118.85 | 118.85 | +7 (+6.26%) | 707,703 |
| 10 Mar 2022 | INR | 116.4 | 116.4 | 111 | 111.85 | 111.85 | +0.3 (+0.27%) | 614,457 |
| 9 Mar 2022 | INR | 111.95 | 113 | 110.65 | 111.55 | 111.55 | -0.25 (-0.22%) | 532,971 |
| 8 Mar 2022 | INR | 111.15 | 113.2 | 109.3 | 111.8 | 111.8 | +0.8 (+0.72%) | 296,668 |
| 7 Mar 2022 | INR | 113.4 | 113.8 | 110.1 | 111 | 111 | -1.9 (-1.68%) | 389,110 |
| 4 Mar 2022 | INR | 117 | 118.6 | 112.1 | 112.9 | 112.9 | +1.75 (+1.57%) | 1,529,925 |
| 3 Mar 2022 | INR | 110 | 112 | 109.9 | 111.15 | 111.15 | +2.5 (+2.30%) | 284,998 |
| 2 Mar 2022 | INR | 110.35 | 110.8 | 107.85 | 108.65 | 108.65 | -1.9 (-1.72%) | 781,808 |
| 28 Feb 2022 | INR | 109.35 | 111.3 | 107.1 | 110.55 | 110.55 | +1.1 (+1.01%) | 781,678 |
| 25 Feb 2022 | INR | 109.15 | 112.1 | 108.2 | 109.45 | 109.45 | +1.15 (+1.06%) | 530,687 |
| 24 Feb 2022 | INR | 109.2 | 111 | 107 | 108.3 | 108.3 | -4.75 (-4.20%) | 1,063,144 |
| 23 Feb 2022 | INR | 111.05 | 114 | 109.85 | 113.05 | 113.05 | +0.35 (+0.31%) | 1,256,037 |
| 22 Feb 2022 | INR | 109 | 113.6 | 108.65 | 112.7 | 112.7 | -3 (-2.59%) | 683,299 |
| 21 Feb 2022 | INR | 117.9 | 119.05 | 113.65 | 115.7 | 115.7 | -5.1 (-4.22%) | 543,972 |
| 18 Feb 2022 | INR | 123 | 124.4 | 120 | 120.8 | 120.8 | -1.4 (-1.15%) | 316,210 |
| 17 Feb 2022 | INR | 121.8 | 123.75 | 121.1 | 122.2 | 122.2 | -0.75 (-0.61%) | 186,314 |
| 16 Feb 2022 | INR | 125.95 | 125.95 | 122.2 | 122.95 | 122.95 | -0.1 (-0.08%) | 184,167 |
| 15 Feb 2022 | INR | 121.5 | 123.75 | 118.55 | 123.05 | 123.05 | +2.55 (+2.12%) | 243,317 |
| 14 Feb 2022 | INR | 125 | 126.5 | 118.65 | 120.5 | 120.5 | -6.6 (-5.19%) | 312,102 |
| 11 Feb 2022 | INR | 129 | 129 | 126.05 | 127.1 | 127.1 | -2.05 (-1.59%) | 194,979 |
| 10 Feb 2022 | INR | 129.2 | 130 | 128 | 129.15 | 129.15 | +0.65 (+0.51%) | 235,424 |
| 9 Feb 2022 | INR | 131.2 | 131.7 | 126 | 128.5 | 128.5 | -2 (-1.53%) | 521,209 |
| 8 Feb 2022 | INR | 135 | 135 | 128.6 | 130.5 | 130.5 | -0.1 (-0.08%) | 573,523 |
