| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 133 | 133.25 | 130 | 130.6 | 130.6 | -2.05 (-1.55%) | 156,775 |
| 4 Feb 2022 | INR | 134.5 | 134.55 | 131.85 | 132.65 | 132.65 | -0.4 (-0.30%) | 196,339 |
| 3 Feb 2022 | INR | 135.95 | 135.95 | 132 | 133.05 | 133.05 | -1.75 (-1.30%) | 175,575 |
| 2 Feb 2022 | INR | 133 | 135.4 | 132.8 | 134.8 | 134.8 | +2.65 (+2.01%) | 424,174 |
| 1 Feb 2022 | INR | 134.8 | 134.8 | 128.3 | 132.15 | 132.15 | -0.25 (-0.19%) | 983,800 |
| 31 Jan 2022 | INR | 135 | 135 | 132 | 132.4 | 132.4 | +1.55 (+1.18%) | 272,024 |
| 28 Jan 2022 | INR | 130.2 | 132.45 | 130 | 130.85 | 130.85 | +1.3 (+1.00%) | 444,371 |
| 27 Jan 2022 | INR | 131 | 131.55 | 128.1 | 129.55 | 129.55 | -1.9 (-1.45%) | 249,100 |
| 25 Jan 2022 | INR | 132.25 | 134.1 | 127.9 | 131.45 | 131.45 | -0.8 (-0.60%) | 332,425 |
| 24 Jan 2022 | INR | 137.6 | 137.6 | 129.25 | 132.25 | 132.25 | -4.2 (-3.08%) | 340,286 |
| 21 Jan 2022 | INR | 136 | 138.35 | 135.25 | 136.45 | 136.45 | -1.7 (-1.23%) | 309,675 |
| 20 Jan 2022 | INR | 136.7 | 140.8 | 136.7 | 138.15 | 138.15 | +0.5 (+0.36%) | 266,704 |
| 19 Jan 2022 | INR | 137 | 138.6 | 136.15 | 137.65 | 137.65 | +0.05 (+0.04%) | 304,818 |
| 18 Jan 2022 | INR | 140.9 | 141.85 | 137.25 | 137.6 | 137.6 | -2.7 (-1.92%) | 464,351 |
| 17 Jan 2022 | INR | 140.4 | 144.5 | 139.75 | 140.3 | 140.3 | -0.1 (-0.07%) | 1,023,107 |
| 14 Jan 2022 | INR | 141.2 | 142.3 | 140 | 140.4 | 140.4 | -1.45 (-1.02%) | 384,913 |
| 13 Jan 2022 | INR | 141.75 | 143.1 | 138.8 | 141.85 | 141.85 | +1 (+0.71%) | 479,959 |
| 12 Jan 2022 | INR | 142.3 | 142.7 | 139.95 | 140.85 | 140.85 | -0.2 (-0.14%) | 431,333 |
| 11 Jan 2022 | INR | 149.8 | 149.8 | 140.15 | 141.05 | 141.05 | -8.75 (-5.84%) | 1,776,934 |
| 10 Jan 2022 | INR | 139.6 | 151.8 | 139.6 | 149.8 | 149.8 | +10.1 (+7.23%) | 2,152,002 |
| 7 Jan 2022 | INR | 139 | 142.8 | 138.45 | 139.7 | 139.7 | +0.2 (+0.14%) | 403,538 |
| 6 Jan 2022 | INR | 138.4 | 140.15 | 138 | 139.5 | 139.5 | -0.3 (-0.21%) | 205,846 |
| 5 Jan 2022 | INR | 139.85 | 142 | 138.25 | 139.8 | 139.8 | -0.45 (-0.32%) | 275,320 |
| 4 Jan 2022 | INR | 142.2 | 143.5 | 138.7 | 140.25 | 140.25 | -1.2 (-0.85%) | 290,392 |
| 3 Jan 2022 | INR | 140 | 144.05 | 139.65 | 141.45 | 141.45 | +2.3 (+1.65%) | 327,340 |
| 31 Dec 2021 | INR | 140.2 | 141.55 | 138.55 | 139.15 | 139.15 | -0.45 (-0.32%) | 228,156 |
| 30 Dec 2021 | INR | 141.5 | 142.25 | 138.1 | 139.6 | 139.6 | -2.85 (-2.00%) | 220,232 |
| 29 Dec 2021 | INR | 141.4 | 145.45 | 140.1 | 142.45 | 142.45 | +1.35 (+0.96%) | 945,665 |
| 28 Dec 2021 | INR | 133 | 142 | 133 | 141.1 | 141.1 | +8.8 (+6.65%) | 856,936 |
| 27 Dec 2021 | INR | 133.25 | 134.7 | 132 | 132.3 | 132.3 | -2.6 (-1.93%) | 172,657 |
