| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 362.9 | 364 | 351.5 | 352.95 | 352.95 | -7.4 (-2.05%) | 195,312 |
| 23 Feb 2024 | INR | 362 | 368.9 | 358.85 | 360.35 | 360.35 | +0.35 (+0.10%) | 165,541 |
| 22 Feb 2024 | INR | 354 | 363.65 | 351.7 | 360 | 360 | +6 (+1.69%) | 188,371 |
| 21 Feb 2024 | INR | 364 | 366.95 | 350.15 | 354 | 354 | -9.2 (-2.53%) | 129,506 |
| 20 Feb 2024 | INR | 375 | 375 | 362.4 | 363.2 | 363.2 | -6.95 (-1.88%) | 197,481 |
| 19 Feb 2024 | INR | 365.05 | 378 | 360.1 | 370.15 | 370.15 | +5.55 (+1.52%) | 251,909 |
| 16 Feb 2024 | INR | 360.2 | 373.9 | 356.05 | 364.6 | 364.6 | +7.35 (+2.06%) | 684,142 |
| 15 Feb 2024 | INR | 358 | 364.4 | 356.15 | 357.25 | 357.25 | +1.25 (+0.35%) | 158,190 |
| 14 Feb 2024 | INR | 344 | 372.75 | 342.45 | 356 | 356 | +7.4 (+2.12%) | 532,182 |
| 13 Feb 2024 | INR | 355.05 | 357 | 341 | 348.6 | 348.6 | -3.3 (-0.94%) | 465,984 |
| 12 Feb 2024 | INR | 370 | 375.25 | 351 | 351.9 | 351.9 | -19.65 (-5.29%) | 387,489 |
| 9 Feb 2024 | INR | 386 | 390 | 365 | 371.55 | 371.55 | -20.5 (-5.23%) | 406,085 |
| 8 Feb 2024 | INR | 403.8 | 404.7 | 390 | 392.05 | 392.05 | -7.8 (-1.95%) | 295,580 |
| 7 Feb 2024 | INR | 387.75 | 403 | 384 | 399.85 | 399.85 | +16.8 (+4.39%) | 520,829 |
| 6 Feb 2024 | INR | 376.35 | 388.85 | 375.15 | 383.05 | 383.05 | +8 (+2.13%) | 258,461 |
| 5 Feb 2024 | INR | 376.7 | 387.45 | 371.35 | 375.05 | 375.05 | -9.15 (-2.38%) | 320,927 |
| 2 Feb 2024 | INR | 388 | 392 | 381.35 | 384.2 | 384.2 | -1.1 (-0.29%) | 264,029 |
| 1 Feb 2024 | INR | 370.75 | 389 | 370.75 | 385.3 | 385.3 | +1.6 (+0.42%) | 468,755 |
| 31 Jan 2024 | INR | 370 | 385 | 363.8 | 383.7 | 383.7 | +13.7 (+3.70%) | 241,091 |
| 30 Jan 2024 | INR | 375.25 | 375.25 | 368.5 | 370 | 370 | -2.65 (-0.71%) | 140,669 |
| 29 Jan 2024 | INR | 377 | 384.55 | 364.7 | 372.65 | 372.65 | -4.3 (-1.14%) | 337,163 |
| 25 Jan 2024 | INR | 375.55 | 377.75 | 372.15 | 376.95 | 376.95 | +0.15 (+0.04%) | 214,391 |
| 24 Jan 2024 | INR | 377.45 | 380 | 370.85 | 376.8 | 376.8 | +1.15 (+0.31%) | 163,961 |
| 23 Jan 2024 | INR | 394.95 | 394.95 | 371.35 | 375.65 | 375.65 | -11.65 (-3.01%) | 178,488 |
| 22 Jan 2024 | INR | 387.3 | 387.3 | 387.3 | 387.3 | 387.3 | -1.65 (-0.42%) | 0 |
| 20 Jan 2024 | INR | 393 | 393.4 | 385.05 | 388.95 | 388.95 | +1.65 (+0.43%) | 134,671 |
| 19 Jan 2024 | INR | 370 | 393 | 370 | 387.3 | 387.3 | +17.9 (+4.85%) | 476,958 |
| 18 Jan 2024 | INR | 369.1 | 377.8 | 360.35 | 369.4 | 369.4 | -2.05 (-0.55%) | 261,209 |
| 17 Jan 2024 | INR | 375 | 377.65 | 370 | 371.45 | 371.45 | -8.15 (-2.15%) | 264,746 |
| 16 Jan 2024 | INR | 382.05 | 388.45 | 368.6 | 379.6 | 379.6 | -5.7 (-1.48%) | 273,715 |
