| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | INR | 134.5 | 135.5 | 133 | 134.9 | 134.9 | +0.45 (+0.33%) | 143,554 |
| 23 Dec 2021 | INR | 136.4 | 137.1 | 134 | 134.45 | 134.45 | -0.85 (-0.63%) | 158,948 |
| 22 Dec 2021 | INR | 137.2 | 139.2 | 134.15 | 135.3 | 135.3 | -1.25 (-0.92%) | 160,034 |
| 21 Dec 2021 | INR | 132.15 | 146.3 | 130.05 | 136.55 | 136.55 | +4.45 (+3.37%) | 238,299 |
| 20 Dec 2021 | INR | 136.9 | 136.9 | 129.4 | 132.1 | 132.1 | -4.8 (-3.51%) | 361,165 |
| 17 Dec 2021 | INR | 140.15 | 140.3 | 135.55 | 136.9 | 136.9 | -3.1 (-2.21%) | 244,585 |
| 16 Dec 2021 | INR | 145 | 145.35 | 139.15 | 140 | 140 | -3.9 (-2.71%) | 326,659 |
| 15 Dec 2021 | INR | 138 | 145.9 | 137.3 | 143.9 | 143.9 | +7.15 (+5.23%) | 1,390,673 |
| 14 Dec 2021 | INR | 135.7 | 138.35 | 135 | 136.75 | 136.75 | -0.8 (-0.58%) | 214,047 |
| 13 Dec 2021 | INR | 140.4 | 142.9 | 137 | 137.55 | 137.55 | -2.75 (-1.96%) | 207,222 |
| 10 Dec 2021 | INR | 140 | 141.5 | 139 | 140.3 | 140.3 | +1.05 (+0.75%) | 190,879 |
| 9 Dec 2021 | INR | 141.15 | 141.9 | 138.5 | 139.25 | 139.25 | -0.5 (-0.36%) | 185,848 |
| 8 Dec 2021 | INR | 138.95 | 140.9 | 138.95 | 139.75 | 139.75 | +1.1 (+0.79%) | 158,711 |
| 7 Dec 2021 | INR | 138.2 | 140.7 | 137 | 138.65 | 138.65 | +2.15 (+1.58%) | 197,104 |
| 6 Dec 2021 | INR | 141 | 141.65 | 135.5 | 136.5 | 136.5 | -3.7 (-2.64%) | 204,855 |
| 3 Dec 2021 | INR | 140.9 | 143.2 | 139.05 | 140.2 | 140.2 | -0.4 (-0.28%) | 285,948 |
| 2 Dec 2021 | INR | 135 | 144.1 | 133 | 140.6 | 140.6 | +6 (+4.46%) | 1,124,082 |
| 1 Dec 2021 | INR | 133.3 | 136.7 | 132.7 | 134.6 | 134.6 | +0.25 (+0.19%) | 188,770 |
| 30 Nov 2021 | INR | 135.9 | 140.85 | 131.3 | 134.35 | 134.35 | +0.15 (+0.11%) | 354,594 |
| 29 Nov 2021 | INR | 135.7 | 135.9 | 128.55 | 134.2 | 134.2 | -2.5 (-1.83%) | 323,807 |
| 26 Nov 2021 | INR | 138.5 | 140.15 | 136 | 136.7 | 136.7 | -4.1 (-2.91%) | 252,180 |
| 25 Nov 2021 | INR | 143.35 | 143.35 | 139 | 140.8 | 140.8 | -1.5 (-1.05%) | 210,026 |
| 24 Nov 2021 | INR | 142.6 | 144.7 | 141.05 | 142.3 | 142.3 | +1.05 (+0.74%) | 250,026 |
| 23 Nov 2021 | INR | 135 | 142 | 134.6 | 141.25 | 141.25 | +4.9 (+3.59%) | 297,749 |
| 22 Nov 2021 | INR | 143 | 143 | 134.15 | 136.35 | 136.35 | -5.8 (-4.08%) | 493,397 |
| 18 Nov 2021 | INR | 146 | 146.45 | 141 | 142.15 | 142.15 | -3.25 (-2.24%) | 450,025 |
| 17 Nov 2021 | INR | 147.8 | 148.9 | 145 | 145.4 | 145.4 | -1.05 (-0.72%) | 443,727 |
| 16 Nov 2021 | INR | 147.5 | 149.75 | 145.5 | 146.45 | 146.45 | +0.65 (+0.45%) | 453,330 |
| 15 Nov 2021 | INR | 152.75 | 154.5 | 144.9 | 145.8 | 145.8 | -6.2 (-4.08%) | 663,678 |
| 12 Nov 2021 | INR | 153.3 | 154.5 | 150.5 | 152 | 152 | -0.5 (-0.33%) | 211,379 |
