| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 155 | 155.75 | 151.2 | 152.5 | 152.5 | -2.9 (-1.87%) | 225,237 |
| 10 Nov 2021 | INR | 151.8 | 156.55 | 151.8 | 155.4 | 155.4 | +0.65 (+0.42%) | 233,698 |
| 9 Nov 2021 | INR | 155 | 156.5 | 153.7 | 154.75 | 154.75 | +0.1 (+0.06%) | 302,381 |
| 8 Nov 2021 | INR | 156.5 | 157 | 154.3 | 154.65 | 154.65 | -2.15 (-1.37%) | 245,676 |
| 4 Nov 2021 | INR | 158 | 158.4 | 156 | 156.8 | 156.8 | +0.95 (+0.61%) | 188,572 |
| 3 Nov 2021 | INR | 154.3 | 157.35 | 152.05 | 155.85 | 155.85 | +3.6 (+2.36%) | 602,406 |
| 2 Nov 2021 | INR | 153.85 | 157.3 | 150.2 | 152.25 | 152.25 | -0.3 (-0.20%) | 610,100 |
| 1 Nov 2021 | INR | 155 | 155.9 | 151 | 152.55 | 152.55 | -1.4 (-0.91%) | 319,512 |
| 29 Oct 2021 | INR | 154 | 157.4 | 151.1 | 153.95 | 153.95 | -2.6 (-1.66%) | 413,879 |
| 28 Oct 2021 | INR | 162.7 | 163.5 | 154.45 | 156.55 | 156.55 | -5.15 (-3.18%) | 676,109 |
| 27 Oct 2021 | INR | 160.8 | 164.25 | 159.55 | 161.7 | 161.7 | +1.9 (+1.19%) | 909,962 |
| 26 Oct 2021 | INR | 155.5 | 162.6 | 154.95 | 159.8 | 159.8 | +3.05 (+1.95%) | 1,254,484 |
| 25 Oct 2021 | INR | 161.8 | 161.9 | 153.15 | 156.75 | 156.75 | +5.05 (+3.33%) | 1,124,624 |
| 22 Oct 2021 | INR | 156 | 158.2 | 150.45 | 151.7 | 151.7 | -2.6 (-1.69%) | 533,565 |
| 21 Oct 2021 | INR | 150 | 156.9 | 149 | 154.3 | 154.3 | +4.55 (+3.04%) | 1,009,426 |
| 20 Oct 2021 | INR | 149 | 151.4 | 144.1 | 149.75 | 149.75 | -0.65 (-0.43%) | 759,336 |
| 19 Oct 2021 | INR | 154.4 | 155.9 | 148.65 | 150.4 | 150.4 | -2.95 (-1.92%) | 688,718 |
| 18 Oct 2021 | INR | 157.3 | 157.75 | 152.6 | 153.35 | 153.35 | -2.9 (-1.86%) | 558,577 |
| 14 Oct 2021 | INR | 159.9 | 160.9 | 155.5 | 156.25 | 156.25 | -2.85 (-1.79%) | 568,450 |
| 13 Oct 2021 | INR | 158 | 168.15 | 158 | 159.1 | 159.1 | +1.4 (+0.89%) | 1,412,814 |
| 12 Oct 2021 | INR | 159.3 | 161.5 | 157.05 | 157.7 | 157.7 | -1.6 (-1.00%) | 589,111 |
| 11 Oct 2021 | INR | 154 | 162.5 | 154 | 159.3 | 159.3 | +5.1 (+3.31%) | 1,445,823 |
| 8 Oct 2021 | INR | 153.45 | 158 | 153.45 | 154.2 | 154.2 | 0.0 (0.0%) | 527,649 |
| 7 Oct 2021 | INR | 153.45 | 155.9 | 153.45 | 154.2 | 154.2 | +2.3 (+1.51%) | 513,052 |
| 6 Oct 2021 | INR | 155 | 156.8 | 150.8 | 151.9 | 151.9 | -3 (-1.94%) | 625,732 |
| 5 Oct 2021 | INR | 159.7 | 159.7 | 154.3 | 154.9 | 154.9 | -4 (-2.52%) | 620,028 |
| 4 Oct 2021 | INR | 156.95 | 162.9 | 156.25 | 158.9 | 158.9 | +3.3 (+2.12%) | 2,360,308 |
| 1 Oct 2021 | INR | 151.05 | 158.5 | 149.6 | 155.6 | 155.6 | +1.95 (+1.27%) | 1,828,156 |
| 30 Sep 2021 | INR | 148.5 | 155.1 | 147.15 | 153.65 | 153.65 | +6 (+4.06%) | 2,298,563 |
| 29 Sep 2021 | INR | 144 | 149.4 | 143.15 | 147.65 | 147.65 | +1.3 (+0.89%) | 761,654 |
