| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 153.3 | 155.85 | 148 | 149.6 | 149.6 | -0.3 (-0.20%) | 3,390,389 |
| 12 Aug 2021 | INR | 140 | 153.3 | 140 | 149.9 | 149.9 | +10.8 (+7.76%) | 3,002,518 |
| 11 Aug 2021 | INR | 140 | 140.45 | 129.75 | 139.1 | 139.1 | -1.3 (-0.93%) | 1,557,868 |
| 10 Aug 2021 | INR | 148 | 148.5 | 134.05 | 140.4 | 140.4 | -3.85 (-2.67%) | 1,835,128 |
| 9 Aug 2021 | INR | 146 | 149.3 | 142.5 | 144.25 | 144.25 | +2.75 (+1.94%) | 3,797,334 |
| 6 Aug 2021 | INR | 136 | 144.95 | 133.5 | 141.5 | 141.5 | +5.7 (+4.20%) | 2,684,106 |
| 5 Aug 2021 | INR | 130.5 | 137.2 | 125.05 | 135.8 | 135.8 | +4.8 (+3.66%) | 1,634,427 |
| 4 Aug 2021 | INR | 135.4 | 138.55 | 130.1 | 131 | 131 | -4.05 (-3.00%) | 1,620,615 |
| 3 Aug 2021 | INR | 138.65 | 139.65 | 133.85 | 135.05 | 135.05 | -3.75 (-2.70%) | 570,655 |
| 2 Aug 2021 | INR | 140.45 | 142 | 137.25 | 138.8 | 138.8 | -0.6 (-0.43%) | 955,977 |
| 30 Jul 2021 | INR | 139.5 | 144 | 138.9 | 139.4 | 139.4 | +0.35 (+0.25%) | 1,148,905 |
| 29 Jul 2021 | INR | 138.95 | 141.7 | 136.2 | 139.05 | 139.05 | +0.95 (+0.69%) | 1,372,661 |
| 28 Jul 2021 | INR | 140.65 | 146 | 135.8 | 138.1 | 138.1 | -0.05 (-0.04%) | 6,681,977 |
| 27 Jul 2021 | INR | 127.85 | 139.5 | 127.4 | 138.15 | 138.15 | +10.9 (+8.57%) | 4,900,514 |
| 26 Jul 2021 | INR | 125.85 | 129.1 | 124.35 | 127.25 | 127.25 | +2.25 (+1.80%) | 499,091 |
| 23 Jul 2021 | INR | 124.85 | 128.4 | 124.1 | 125 | 125 | +1.25 (+1.01%) | 529,311 |
| 22 Jul 2021 | INR | 125 | 125.8 | 122.7 | 123.75 | 123.75 | +0.7 (+0.57%) | 216,630 |
| 20 Jul 2021 | INR | 125.85 | 126.65 | 121.5 | 123.05 | 123.05 | -2.35 (-1.87%) | 424,009 |
| 19 Jul 2021 | INR | 128.25 | 129.3 | 123.15 | 125.4 | 125.4 | -4.15 (-3.20%) | 430,768 |
| 16 Jul 2021 | INR | 130.85 | 132 | 128.75 | 129.55 | 129.55 | +0.05 (+0.04%) | 585,432 |
| 15 Jul 2021 | INR | 131.3 | 134.15 | 129 | 129.5 | 129.5 | +1.45 (+1.13%) | 1,617,769 |
| 14 Jul 2021 | INR | 127.45 | 131.75 | 126.25 | 128.05 | 128.05 | +1.5 (+1.19%) | 2,126,631 |
| 13 Jul 2021 | INR | 126.65 | 128.5 | 125.5 | 126.55 | 126.55 | +0.85 (+0.68%) | 432,220 |
| 12 Jul 2021 | INR | 126.75 | 128.15 | 124.6 | 125.7 | 125.7 | -0.05 (-0.04%) | 501,902 |
| 9 Jul 2021 | INR | 127 | 127.35 | 124.15 | 125.75 | 125.75 | -0.6 (-0.47%) | 570,758 |
| 8 Jul 2021 | INR | 121.7 | 129.7 | 121.55 | 126.35 | 126.35 | +5.1 (+4.21%) | 3,490,745 |
| 7 Jul 2021 | INR | 122.1 | 123.4 | 120.5 | 121.25 | 121.25 | -1.5 (-1.22%) | 369,876 |
| 6 Jul 2021 | INR | 122 | 126 | 121.05 | 122.75 | 122.75 | +1.5 (+1.24%) | 675,088 |
| 5 Jul 2021 | INR | 121.9 | 122.15 | 121 | 121.25 | 121.25 | +0.2 (+0.17%) | 198,579 |
| 2 Jul 2021 | INR | 122 | 122.35 | 120.15 | 121.05 | 121.05 | -0.15 (-0.12%) | 161,037 |
